1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 7.0K |
| 09:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 09:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 09:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.3K |
| 10:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 12:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:05 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 12:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:40 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.0K |
| 12:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 14:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:05 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |