1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 09:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:15 | 1,483.00 | 1,488.00 | 1,483.00 | 1,488.00 | 0.0K |
| 09:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:40 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 09:50 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:15 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1.1K |
| 11:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 12:30 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 0.0K |
| 13:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:55 | 1,483.00 | 1,484.00 | 1,479.00 | 1,484.00 | 4.9K |
| 14:00 | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 0.7K |
| 14:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:05 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.1K |
| 15:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 2.3K |