1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:10 | 1,459.00 | 1,462.00 | 1,459.00 | 1,462.00 | 2.2K |
| 10:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 10:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.0K |
| 10:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 11:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 7.6K |
| 11:30 | 1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.0K |
| 11:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:15 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.1K |
| 12:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 12:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 13:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 13:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:00 | 1,457.00 | 1,457.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.4K |
| 15:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 15:15 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 1.4K |
| 15:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |