Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,467.00 1,467.00 1,467.00 1,467.00 51.1K
09:30 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:50 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
12:15 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
12:20 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
12:40 1,468.00 1,468.00 1,468.00 1,468.00 0.4K
12:45 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:05 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:45 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
14:35 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
15:00 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
15:05 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
15:25 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음