Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:15 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
09:35 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
09:45 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
09:50 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
09:55 1,460.00 1,460.00 1,458.00 1,458.00 0.1K
10:00 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:30 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
11:25 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
11:30 1,461.00 1,461.00 1,461.00 1,461.00 0.9K
11:50 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
11:55 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:10 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:15 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
13:30 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
13:55 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
15:00 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:10 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:25 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음