1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 09:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:45 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.5K |
| 09:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.5K |
| 10:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 11:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:00 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.5K |
| 12:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 12:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 12:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.4K |
| 12:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 14:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 15:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.0K |
| 15:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.7K |