1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,336.00 | 1,336.00 | 3.4K |
| 09:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:40 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 1.0K |
| 10:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.0K |
| 11:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 12:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:05 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 3.7K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |