1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 09:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 11:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.0K |
| 11:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 12:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:55 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.0K |
| 14:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 14:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.1K |
| 15:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 15:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |