Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
09:10 1,315.00 1,315.00 1,315.00 1,315.00 3.0K
09:35 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:50 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
11:10 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:10 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:15 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:25 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:35 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:30 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:40 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:00 1,316.00 1,316.00 1,316.00 1,316.00 1.0K
15:00 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
15:15 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
15:25 1,316.00 1,316.00 1,316.00 1,316.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음