1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.9K |
| 09:10 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1.1K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 09:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:30 | 1,316.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.8K |
| 09:35 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 09:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 09:50 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.5K |
| 10:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 5.2K |
| 10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 3.0K |
| 10:30 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.0K |
| 10:50 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.1K |
| 11:20 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.9K |
| 11:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 50.8K |
| 11:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 25.3K |
| 11:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 27.5K |
| 11:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 22.7K |
| 12:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.6K |
| 13:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:20 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 15:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:05 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.0K |
| 15:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 6.6K |