Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,280.00 1,280.00 1,280.00 1,280.00 1.7K
09:20 1,281.00 1,281.00 1,281.00 1,281.00 0.2K
09:25 1,281.00 1,282.00 1,281.00 1,282.00 0.6K
09:50 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
10:15 1,283.00 1,284.00 1,282.00 1,282.00 0.8K
10:25 1,285.00 1,285.00 1,285.00 1,285.00 0.4K
10:30 1,285.00 1,285.00 1,285.00 1,285.00 0.4K
11:40 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:00 1,282.00 1,283.00 1,282.00 1,283.00 0.0K
12:10 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:15 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:35 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:40 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:35 1,286.00 1,286.00 1,286.00 1,286.00 0.4K
15:00 1,285.00 1,285.00 1,284.00 1,284.00 0.0K
15:25 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음