1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.0K |
| 09:05 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 1.0K |
| 09:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 09:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:30 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 2.1K |
| 09:35 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 7.9K |
| 09:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:45 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:25 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.0K |
| 12:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 40.0K |
| 12:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |