Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 1,253.00 1,255.00 1,253.00 1,255.00 0.0K
09:30 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:00 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:20 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:25 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:15 1,250.00 1,251.00 1,249.00 1,251.00 0.4K
11:40 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:50 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:55 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
12:05 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:20 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:30 1,251.00 1,251.00 1,249.00 1,249.00 0.4K
13:40 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:10 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:40 1,249.00 1,250.00 1,249.00 1,250.00 0.0K
14:45 1,250.00 1,250.00 1,249.00 1,249.00 0.3K
15:05 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:10 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:25 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음