Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,435.00 2,435.00 2,125.00 2,125.00 0.0K
09:05 2,130.00 2,130.00 2,125.00 2,125.00 16.3K
09:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:15 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:25 2,135.00 2,135.00 2,130.00 2,130.00 5.2K
09:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:30 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 1.4K
10:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:15 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:35 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:00 2,125.00 2,125.00 2,125.00 2,125.00 1.8K
12:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:50 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
13:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:15 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
13:25 2,125.00 2,125.00 2,120.00 2,120.00 0.5K
13:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:00 2,120.00 2,120.00 2,120.00 2,120.00 3.0K
14:20 2,125.00 2,125.00 2,125.00 2,125.00 2.4K
14:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
15:10 2,125.00 2,125.00 2,125.00 2,125.00 1.6K
15:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음