1,753.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,995.00 | 2,105.00 | 1,995.00 | 2,105.00 | 2.6K |
09:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
09:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.0K |
09:30 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.5K |
09:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
10:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
10:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
10:30 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 0.0K |
11:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
11:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
11:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
12:00 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0K |
12:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
12:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
13:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
13:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1.3K |
13:30 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 2.8K |
13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
14:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
14:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
14:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
15:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |