Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,753.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,732.00 1,732.00 1,732.00 1,732.00 1.2K
09:05 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
09:10 1,734.00 1,734.00 1,734.00 1,734.00 0.2K
09:20 1,735.00 1,735.00 1,732.00 1,732.00 0.1K
09:25 1,733.00 1,733.00 1,733.00 1,733.00 0.1K
09:45 1,732.00 1,732.00 1,731.00 1,731.00 1.6K
09:55 1,734.00 1,736.00 1,734.00 1,736.00 0.0K
10:00 1,735.00 1,735.00 1,733.00 1,733.00 0.6K
10:05 1,732.00 1,732.00 1,727.00 1,727.00 3.5K
10:15 1,726.00 1,726.00 1,725.00 1,725.00 7.0K
10:20 1,725.00 1,725.00 1,725.00 1,725.00 0.6K
10:30 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
10:40 1,725.00 1,725.00 1,724.00 1,724.00 0.0K
10:45 1,723.00 1,726.00 1,723.00 1,726.00 2.8K
10:50 1,724.00 1,724.00 1,724.00 1,724.00 0.6K
11:05 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
11:10 1,736.00 1,741.00 1,736.00 1,741.00 0.0K
11:15 1,738.00 1,739.00 1,738.00 1,739.00 0.0K
11:40 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
11:50 1,742.00 1,743.00 1,742.00 1,743.00 0.1K
12:10 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
12:45 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
13:05 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
13:20 1,736.00 1,736.00 1,736.00 1,736.00 0.1K
13:30 1,739.00 1,739.00 1,739.00 1,739.00 0.2K
14:05 1,738.00 1,738.00 1,738.00 1,738.00 0.5K
14:15 1,736.00 1,736.00 1,735.00 1,735.00 0.2K
14:20 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
14:25 1,734.00 1,734.00 1,734.00 1,734.00 0.2K
14:30 1,732.00 1,732.00 1,732.00 1,732.00 0.1K
15:05 1,729.00 1,729.00 1,729.00 1,729.00 0.1K
15:10 1,729.00 1,729.00 1,728.00 1,728.00 0.1K
15:15 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
15:25 1,726.00 1,726.00 1,726.00 1,726.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음