1,753.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,712.00 | 1,748.00 | 1,712.00 | 1,748.00 | 1.6K |
| 09:05 | 1,748.00 | 1,748.00 | 1,744.00 | 1,747.00 | 2.5K |
| 09:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.0K |
| 09:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.0K |
| 09:20 | 1,742.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.1K |
| 09:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:30 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.2K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 09:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:10 | 1,746.00 | 1,750.00 | 1,746.00 | 1,750.00 | 0.2K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 11:00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 11:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:50 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 12:10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 12:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 13:20 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 5.5K |
| 13:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 3.0K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:05 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 15:15 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1.8K |
| 15:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.7K |