817.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 867.00 | 863.00 | 866.00 | 264.9K |
| 09:05 | 865.00 | 866.00 | 864.00 | 865.00 | 329.1K |
| 09:10 | 865.00 | 865.00 | 864.00 | 864.00 | 281.2K |
| 09:15 | 864.00 | 865.00 | 863.00 | 864.00 | 273.0K |
| 09:20 | 864.00 | 865.00 | 864.00 | 865.00 | 53.8K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.7K |
| 09:30 | 864.00 | 865.00 | 863.00 | 863.00 | 70.6K |
| 09:35 | 863.00 | 863.00 | 862.00 | 862.00 | 157.6K |
| 09:40 | 862.00 | 862.00 | 862.00 | 862.00 | 1.1K |
| 09:45 | 862.00 | 863.00 | 862.00 | 862.00 | 142.5K |
| 09:50 | 862.00 | 862.00 | 861.00 | 861.00 | 50.4K |
| 09:55 | 861.00 | 861.00 | 860.00 | 861.00 | 71.9K |
| 10:00 | 860.00 | 861.00 | 857.00 | 859.00 | 160.4K |
| 10:05 | 859.00 | 859.00 | 856.00 | 857.00 | 46.4K |
| 10:10 | 857.00 | 858.00 | 857.00 | 858.00 | 22.2K |
| 10:15 | 859.00 | 861.00 | 859.00 | 861.00 | 1.0K |
| 10:20 | 861.00 | 861.00 | 860.00 | 860.00 | 66.0K |
| 10:25 | 860.00 | 860.00 | 858.00 | 858.00 | 36.5K |
| 10:30 | 858.00 | 858.00 | 856.00 | 856.00 | 56.8K |
| 10:35 | 858.00 | 859.00 | 857.00 | 859.00 | 22.7K |
| 10:40 | 860.00 | 860.00 | 857.00 | 858.00 | 45.4K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:50 | 859.00 | 859.00 | 859.00 | 859.00 | 21.6K |
| 10:55 | 859.00 | 860.00 | 859.00 | 859.00 | 11.5K |
| 11:00 | 858.00 | 859.00 | 857.00 | 857.00 | 65.3K |
| 11:05 | 856.00 | 859.00 | 856.00 | 859.00 | 41.2K |
| 11:10 | 859.00 | 861.00 | 859.00 | 860.00 | 13.0K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 6.7K |
| 11:20 | 859.00 | 859.00 | 858.00 | 858.00 | 43.4K |
| 11:25 | 857.00 | 858.00 | 857.00 | 858.00 | 7.5K |
| 11:30 | 857.00 | 857.00 | 857.00 | 857.00 | 19.6K |
| 11:35 | 859.00 | 860.00 | 858.00 | 860.00 | 23.1K |
| 11:40 | 859.00 | 859.00 | 859.00 | 859.00 | 1.1K |
| 11:45 | 858.00 | 858.00 | 858.00 | 858.00 | 22.1K |
| 11:50 | 858.00 | 858.00 | 856.00 | 856.00 | 57.4K |
| 11:55 | 857.00 | 858.00 | 857.00 | 857.00 | 16.1K |
| 12:00 | 858.00 | 858.00 | 855.00 | 855.00 | 108.2K |
| 12:05 | 855.00 | 855.00 | 855.00 | 855.00 | 5.5K |
| 12:10 | 855.00 | 855.00 | 853.00 | 854.00 | 24.0K |
| 12:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 12:30 | 855.00 | 855.00 | 854.00 | 854.00 | 11.9K |
| 12:35 | 853.00 | 853.00 | 852.00 | 852.00 | 79.1K |
| 12:40 | 852.00 | 852.00 | 852.00 | 852.00 | 8.0K |
| 12:45 | 852.00 | 852.00 | 851.00 | 851.00 | 10.9K |
| 12:50 | 851.00 | 851.00 | 851.00 | 851.00 | 7.9K |
| 12:55 | 853.00 | 855.00 | 853.00 | 853.00 | 15.9K |
| 13:00 | 854.00 | 854.00 | 853.00 | 853.00 | 5.1K |
| 13:05 | 852.00 | 852.00 | 851.00 | 852.00 | 5.1K |
| 13:10 | 852.00 | 853.00 | 852.00 | 852.00 | 26.2K |
| 13:15 | 852.00 | 852.00 | 851.00 | 852.00 | 10.0K |
| 13:20 | 852.00 | 852.00 | 851.00 | 851.00 | 0.2K |
| 13:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:30 | 852.00 | 852.00 | 851.00 | 851.00 | 31.5K |
| 13:35 | 851.00 | 851.00 | 850.00 | 851.00 | 57.4K |
| 13:40 | 851.00 | 851.00 | 849.00 | 849.00 | 13.4K |
| 13:45 | 849.00 | 850.00 | 849.00 | 850.00 | 6.1K |
| 13:50 | 850.00 | 850.00 | 848.00 | 848.00 | 59.9K |
| 13:55 | 848.00 | 848.00 | 846.00 | 846.00 | 46.3K |
| 14:00 | 847.00 | 847.00 | 846.00 | 847.00 | 13.5K |
| 14:05 | 847.00 | 848.00 | 847.00 | 848.00 | 4.4K |
| 14:10 | 848.00 | 849.00 | 848.00 | 848.00 | 8.2K |
| 14:15 | 848.00 | 849.00 | 848.00 | 849.00 | 2.5K |
| 14:20 | 850.00 | 850.00 | 849.00 | 849.00 | 11.5K |
| 14:25 | 848.00 | 849.00 | 847.00 | 848.00 | 9.2K |
| 14:30 | 848.00 | 848.00 | 847.00 | 848.00 | 2.4K |
| 14:35 | 849.00 | 852.00 | 849.00 | 851.00 | 43.0K |
| 14:40 | 851.00 | 852.00 | 851.00 | 851.00 | 45.6K |
| 14:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:50 | 852.00 | 852.00 | 852.00 | 852.00 | 36.6K |
| 14:55 | 853.00 | 853.00 | 852.00 | 852.00 | 1.5K |
| 15:00 | 853.00 | 854.00 | 853.00 | 854.00 | 7.2K |
| 15:05 | 853.00 | 854.00 | 853.00 | 854.00 | 22.4K |
| 15:10 | 853.00 | 854.00 | 852.00 | 853.00 | 56.5K |
| 15:15 | 853.00 | 854.00 | 852.00 | 852.00 | 15.8K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 68.5K |