907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 755.00 | 758.00 | 1,539.7K |
| 09:05 | 758.00 | 760.00 | 754.00 | 754.00 | 652.5K |
| 09:10 | 754.00 | 755.00 | 749.00 | 749.00 | 297.4K |
| 09:15 | 750.00 | 754.00 | 750.00 | 753.00 | 202.0K |
| 09:20 | 753.00 | 753.00 | 750.00 | 750.00 | 158.1K |
| 09:25 | 751.00 | 754.00 | 750.00 | 754.00 | 102.8K |
| 09:30 | 753.00 | 754.00 | 747.00 | 747.00 | 74.7K |
| 09:35 | 747.00 | 747.00 | 740.00 | 740.00 | 194.6K |
| 09:40 | 740.00 | 742.00 | 740.00 | 740.00 | 112.1K |
| 09:45 | 739.00 | 743.00 | 739.00 | 741.00 | 46.6K |
| 09:50 | 742.00 | 746.00 | 742.00 | 746.00 | 100.6K |
| 09:55 | 746.00 | 748.00 | 743.00 | 743.00 | 32.5K |
| 10:00 | 742.00 | 742.00 | 728.00 | 728.00 | 90.4K |
| 10:05 | 732.00 | 735.00 | 730.00 | 731.00 | 54.3K |
| 10:10 | 734.00 | 734.00 | 729.00 | 730.00 | 4.9K |
| 10:15 | 730.00 | 732.00 | 728.00 | 728.00 | 17.7K |
| 10:20 | 729.00 | 730.00 | 726.00 | 727.00 | 35.6K |
| 10:25 | 728.00 | 728.00 | 727.00 | 727.00 | 14.3K |
| 10:30 | 727.00 | 727.00 | 726.00 | 727.00 | 60.7K |
| 10:35 | 729.00 | 731.00 | 729.00 | 731.00 | 21.0K |
| 10:40 | 731.00 | 733.00 | 731.00 | 731.00 | 11.0K |
| 10:45 | 731.00 | 731.00 | 729.00 | 729.00 | 33.0K |
| 10:50 | 730.00 | 730.00 | 729.00 | 729.00 | 12.1K |
| 10:55 | 730.00 | 733.00 | 730.00 | 733.00 | 14.5K |
| 11:00 | 734.00 | 735.00 | 734.00 | 735.00 | 5.9K |
| 11:05 | 735.00 | 736.00 | 734.00 | 736.00 | 25.9K |
| 11:10 | 736.00 | 737.00 | 734.00 | 734.00 | 1.6K |
| 11:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:20 | 737.00 | 739.00 | 737.00 | 739.00 | 10.3K |
| 11:25 | 739.00 | 739.00 | 738.00 | 738.00 | 2.1K |
| 11:30 | 738.00 | 739.00 | 733.00 | 733.00 | 6.8K |
| 11:35 | 734.00 | 735.00 | 734.00 | 735.00 | 60.6K |
| 11:40 | 734.00 | 734.00 | 733.00 | 733.00 | 40.4K |
| 11:45 | 733.00 | 733.00 | 731.00 | 731.00 | 38.4K |
| 11:50 | 730.00 | 731.00 | 730.00 | 730.00 | 11.5K |
| 11:55 | 729.00 | 730.00 | 729.00 | 730.00 | 4.2K |
| 12:00 | 729.00 | 729.00 | 727.00 | 729.00 | 54.4K |
| 12:05 | 729.00 | 732.00 | 729.00 | 732.00 | 14.6K |
| 12:10 | 731.00 | 731.00 | 730.00 | 730.00 | 1.0K |
| 12:15 | 732.00 | 732.00 | 729.00 | 729.00 | 0.0K |
| 12:20 | 729.00 | 729.00 | 729.00 | 729.00 | 6.0K |
| 12:25 | 728.00 | 728.00 | 726.00 | 726.00 | 40.5K |
| 12:30 | 727.00 | 727.00 | 723.00 | 724.00 | 18.7K |
| 12:35 | 724.00 | 726.00 | 724.00 | 726.00 | 9.6K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 3.0K |
| 12:45 | 725.00 | 728.00 | 725.00 | 727.00 | 21.1K |
| 12:50 | 728.00 | 729.00 | 728.00 | 728.00 | 6.5K |
| 12:55 | 727.00 | 727.00 | 727.00 | 727.00 | 1.0K |
| 13:00 | 728.00 | 728.00 | 725.00 | 725.00 | 39.3K |
| 13:05 | 726.00 | 727.00 | 726.00 | 727.00 | 33.0K |
| 13:10 | 727.00 | 728.00 | 727.00 | 727.00 | 1.7K |
| 13:15 | 727.00 | 727.00 | 725.00 | 725.00 | 14.0K |
| 13:20 | 725.00 | 725.00 | 724.00 | 724.00 | 1.6K |
| 13:25 | 724.00 | 724.00 | 723.00 | 723.00 | 1.1K |
| 13:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 13:35 | 724.00 | 725.00 | 724.00 | 725.00 | 44.9K |
| 13:40 | 725.00 | 727.00 | 725.00 | 727.00 | 19.7K |
| 13:45 | 727.00 | 727.00 | 727.00 | 727.00 | 4.9K |
| 13:50 | 727.00 | 728.00 | 727.00 | 728.00 | 23.0K |
| 13:55 | 728.00 | 729.00 | 728.00 | 729.00 | 6.9K |
| 14:00 | 729.00 | 731.00 | 729.00 | 731.00 | 8.2K |
| 14:05 | 730.00 | 732.00 | 730.00 | 731.00 | 14.5K |
| 14:10 | 732.00 | 732.00 | 730.00 | 730.00 | 0.5K |
| 14:15 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0K |
| 14:20 | 730.00 | 730.00 | 729.00 | 729.00 | 12.1K |
| 14:25 | 731.00 | 731.00 | 729.00 | 729.00 | 12.3K |
| 14:30 | 730.00 | 730.00 | 725.00 | 725.00 | 23.4K |
| 14:35 | 725.00 | 727.00 | 725.00 | 727.00 | 2.2K |
| 14:40 | 728.00 | 729.00 | 728.00 | 729.00 | 10.8K |
| 14:45 | 730.00 | 731.00 | 730.00 | 731.00 | 0.5K |
| 14:50 | 732.00 | 732.00 | 731.00 | 731.00 | 5.7K |
| 14:55 | 732.00 | 733.00 | 732.00 | 733.00 | 2.0K |
| 15:00 | 733.00 | 735.00 | 733.00 | 735.00 | 10.0K |
| 15:05 | 735.00 | 739.00 | 735.00 | 738.00 | 16.6K |
| 15:10 | 737.00 | 738.00 | 736.00 | 738.00 | 25.4K |
| 15:15 | 738.00 | 739.00 | 737.00 | 737.00 | 12.6K |
| 15:25 | 737.00 | 737.00 | 737.00 | 737.00 | 38.9K |