907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 803.00 | 800.00 | 802.00 | 449.5K |
| 09:05 | 802.00 | 802.00 | 800.00 | 801.00 | 31.5K |
| 09:10 | 800.00 | 800.00 | 798.00 | 798.00 | 12.1K |
| 09:15 | 798.00 | 799.00 | 798.00 | 799.00 | 289.4K |
| 09:20 | 799.00 | 799.00 | 798.00 | 799.00 | 39.6K |
| 09:25 | 799.00 | 799.00 | 797.00 | 797.00 | 19.3K |
| 09:30 | 797.00 | 797.00 | 796.00 | 797.00 | 29.5K |
| 09:35 | 797.00 | 799.00 | 797.00 | 799.00 | 2.2K |
| 09:40 | 799.00 | 800.00 | 799.00 | 799.00 | 20.4K |
| 09:45 | 801.00 | 802.00 | 801.00 | 802.00 | 92.1K |
| 09:50 | 802.00 | 804.00 | 802.00 | 804.00 | 127.4K |
| 09:55 | 804.00 | 805.00 | 803.00 | 803.00 | 1.8K |
| 10:00 | 803.00 | 803.00 | 800.00 | 801.00 | 3.2K |
| 10:05 | 801.00 | 801.00 | 798.00 | 798.00 | 18.5K |
| 10:10 | 797.00 | 800.00 | 796.00 | 800.00 | 3.7K |
| 10:15 | 800.00 | 802.00 | 800.00 | 802.00 | 22.8K |
| 10:20 | 801.00 | 802.00 | 801.00 | 802.00 | 26.1K |
| 10:25 | 802.00 | 802.00 | 801.00 | 801.00 | 2.1K |
| 10:30 | 801.00 | 801.00 | 798.00 | 798.00 | 22.8K |
| 10:35 | 798.00 | 798.00 | 797.00 | 797.00 | 3.9K |
| 10:40 | 798.00 | 798.00 | 797.00 | 798.00 | 3.5K |
| 10:45 | 797.00 | 797.00 | 797.00 | 797.00 | 13.3K |
| 10:50 | 798.00 | 798.00 | 796.00 | 798.00 | 3.6K |
| 10:55 | 798.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 11:00 | 797.00 | 797.00 | 796.00 | 796.00 | 8.0K |
| 11:05 | 797.00 | 798.00 | 797.00 | 797.00 | 2.9K |
| 11:10 | 798.00 | 798.00 | 797.00 | 798.00 | 0.5K |
| 11:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:25 | 799.00 | 799.00 | 799.00 | 799.00 | 14.2K |
| 11:30 | 798.00 | 798.00 | 798.00 | 798.00 | 6.7K |
| 11:35 | 798.00 | 798.00 | 798.00 | 798.00 | 3.6K |
| 11:40 | 797.00 | 797.00 | 797.00 | 797.00 | 22.6K |
| 11:45 | 797.00 | 797.00 | 797.00 | 797.00 | 1.3K |
| 11:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:00 | 796.00 | 796.00 | 795.00 | 796.00 | 8.1K |
| 12:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.9K |
| 12:10 | 795.00 | 795.00 | 795.00 | 795.00 | 18.9K |
| 12:15 | 794.00 | 795.00 | 794.00 | 795.00 | 3.5K |
| 12:25 | 796.00 | 796.00 | 796.00 | 796.00 | 8.1K |
| 12:30 | 796.00 | 796.00 | 796.00 | 796.00 | 4.2K |
| 12:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:50 | 800.00 | 800.00 | 800.00 | 800.00 | 93.4K |
| 12:55 | 800.00 | 801.00 | 800.00 | 800.00 | 2.7K |
| 13:00 | 800.00 | 801.00 | 800.00 | 801.00 | 7.8K |
| 13:05 | 801.00 | 801.00 | 801.00 | 801.00 | 2.0K |
| 13:10 | 800.00 | 800.00 | 800.00 | 800.00 | 1.9K |
| 13:20 | 800.00 | 800.00 | 800.00 | 800.00 | 4.5K |
| 13:25 | 800.00 | 801.00 | 800.00 | 801.00 | 1.7K |
| 13:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 30.0K |
| 13:55 | 801.00 | 801.00 | 801.00 | 801.00 | 49.3K |
| 14:00 | 801.00 | 801.00 | 801.00 | 801.00 | 1.3K |
| 14:05 | 801.00 | 801.00 | 801.00 | 801.00 | 10.0K |
| 14:10 | 801.00 | 802.00 | 801.00 | 802.00 | 38.1K |
| 14:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.5K |
| 14:25 | 802.00 | 803.00 | 802.00 | 802.00 | 0.1K |
| 14:30 | 802.00 | 802.00 | 802.00 | 802.00 | 3.8K |
| 14:35 | 803.00 | 803.00 | 802.00 | 803.00 | 34.3K |
| 14:40 | 803.00 | 803.00 | 803.00 | 803.00 | 5.6K |
| 14:45 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 14:50 | 804.00 | 804.00 | 804.00 | 804.00 | 12.1K |
| 14:55 | 804.00 | 805.00 | 804.00 | 805.00 | 7.0K |
| 15:00 | 805.00 | 806.00 | 804.00 | 806.00 | 86.9K |
| 15:05 | 807.00 | 807.00 | 806.00 | 807.00 | 14.3K |
| 15:10 | 807.00 | 810.00 | 806.00 | 810.00 | 27.8K |
| 15:15 | 810.00 | 812.00 | 810.00 | 810.00 | 128.8K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 45.3K |