907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 765.00 | 766.00 | 62.4K |
| 09:05 | 766.00 | 770.00 | 766.00 | 770.00 | 45.5K |
| 09:10 | 769.00 | 770.00 | 768.00 | 770.00 | 49.7K |
| 09:15 | 771.00 | 772.00 | 770.00 | 772.00 | 28.1K |
| 09:20 | 773.00 | 773.00 | 772.00 | 773.00 | 7.8K |
| 09:25 | 773.00 | 773.00 | 772.00 | 772.00 | 10.4K |
| 09:30 | 772.00 | 773.00 | 772.00 | 772.00 | 37.8K |
| 09:35 | 773.00 | 773.00 | 773.00 | 773.00 | 32.5K |
| 09:40 | 772.00 | 774.00 | 772.00 | 772.00 | 8.0K |
| 09:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:50 | 771.00 | 772.00 | 771.00 | 772.00 | 5.5K |
| 09:55 | 772.00 | 772.00 | 772.00 | 772.00 | 3.0K |
| 10:00 | 772.00 | 772.00 | 771.00 | 771.00 | 30.4K |
| 10:05 | 771.00 | 772.00 | 771.00 | 772.00 | 48.0K |
| 10:15 | 773.00 | 773.00 | 772.00 | 772.00 | 5.0K |
| 10:20 | 771.00 | 771.00 | 770.00 | 770.00 | 12.3K |
| 10:25 | 769.00 | 769.00 | 769.00 | 769.00 | 1.2K |
| 10:30 | 769.00 | 769.00 | 769.00 | 769.00 | 10.0K |
| 10:35 | 769.00 | 769.00 | 768.00 | 769.00 | 9.3K |
| 10:40 | 770.00 | 771.00 | 770.00 | 770.00 | 24.3K |
| 10:45 | 771.00 | 771.00 | 768.00 | 768.00 | 16.8K |
| 10:50 | 767.00 | 767.00 | 766.00 | 767.00 | 49.9K |
| 10:55 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 11:00 | 767.00 | 768.00 | 767.00 | 768.00 | 15.0K |
| 11:05 | 769.00 | 769.00 | 769.00 | 769.00 | 3.2K |
| 11:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 11:15 | 769.00 | 769.00 | 768.00 | 768.00 | 0.8K |
| 11:20 | 768.00 | 768.00 | 767.00 | 767.00 | 0.5K |
| 11:35 | 769.00 | 769.00 | 769.00 | 769.00 | 1.1K |
| 11:40 | 769.00 | 769.00 | 769.00 | 769.00 | 7.6K |
| 11:45 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 11:55 | 769.00 | 771.00 | 769.00 | 771.00 | 0.7K |
| 12:05 | 772.00 | 774.00 | 772.00 | 774.00 | 3.8K |
| 12:10 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:15 | 772.00 | 772.00 | 772.00 | 772.00 | 59.8K |
| 12:20 | 773.00 | 775.00 | 773.00 | 774.00 | 64.2K |
| 12:25 | 773.00 | 774.00 | 773.00 | 773.00 | 5.5K |
| 12:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:35 | 773.00 | 775.00 | 773.00 | 774.00 | 9.9K |
| 12:50 | 775.00 | 776.00 | 775.00 | 776.00 | 23.9K |
| 12:55 | 775.00 | 775.00 | 774.00 | 775.00 | 0.7K |
| 13:00 | 774.00 | 774.00 | 774.00 | 774.00 | 6.0K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 5.5K |
| 13:10 | 775.00 | 776.00 | 775.00 | 776.00 | 47.6K |
| 13:15 | 777.00 | 777.00 | 776.00 | 776.00 | 0.2K |
| 13:20 | 775.00 | 776.00 | 775.00 | 776.00 | 0.1K |
| 13:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 13:30 | 776.00 | 776.00 | 775.00 | 775.00 | 0.8K |
| 13:35 | 776.00 | 777.00 | 776.00 | 777.00 | 20.0K |
| 13:40 | 777.00 | 778.00 | 777.00 | 778.00 | 33.2K |
| 13:45 | 778.00 | 778.00 | 778.00 | 778.00 | 3.5K |
| 13:50 | 779.00 | 779.00 | 778.00 | 779.00 | 3.1K |
| 13:55 | 778.00 | 778.00 | 778.00 | 778.00 | 7.4K |
| 14:00 | 778.00 | 778.00 | 777.00 | 777.00 | 1.3K |
| 14:10 | 778.00 | 778.00 | 777.00 | 778.00 | 3.1K |
| 14:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 14:20 | 776.00 | 777.00 | 776.00 | 777.00 | 29.7K |
| 14:25 | 776.00 | 776.00 | 775.00 | 775.00 | 3.6K |
| 14:30 | 775.00 | 775.00 | 774.00 | 774.00 | 11.2K |
| 14:35 | 774.00 | 774.00 | 774.00 | 774.00 | 5.0K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:50 | 775.00 | 775.00 | 774.00 | 774.00 | 3.9K |
| 14:55 | 773.00 | 773.00 | 771.00 | 771.00 | 20.5K |
| 15:00 | 771.00 | 771.00 | 770.00 | 770.00 | 32.4K |
| 15:05 | 770.00 | 770.00 | 769.00 | 769.00 | 17.3K |
| 15:10 | 769.00 | 769.00 | 768.00 | 768.00 | 19.2K |
| 15:15 | 768.00 | 769.00 | 768.00 | 769.00 | 5.4K |
| 15:25 | 772.00 | 772.00 | 772.00 | 772.00 | 6.5K |