907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 747.00 | 743.00 | 744.00 | 294.3K |
| 09:05 | 744.00 | 745.00 | 743.00 | 745.00 | 39.4K |
| 09:10 | 745.00 | 746.00 | 744.00 | 745.00 | 40.7K |
| 09:15 | 746.00 | 746.00 | 744.00 | 744.00 | 77.5K |
| 09:20 | 745.00 | 745.00 | 743.00 | 743.00 | 37.3K |
| 09:25 | 744.00 | 744.00 | 743.00 | 743.00 | 58.2K |
| 09:30 | 743.00 | 743.00 | 742.00 | 742.00 | 52.7K |
| 09:35 | 742.00 | 744.00 | 742.00 | 744.00 | 15.8K |
| 09:40 | 744.00 | 744.00 | 743.00 | 744.00 | 7.6K |
| 09:45 | 744.00 | 744.00 | 743.00 | 744.00 | 25.3K |
| 09:50 | 744.00 | 745.00 | 744.00 | 745.00 | 0.8K |
| 09:55 | 745.00 | 745.00 | 744.00 | 744.00 | 7.3K |
| 10:00 | 743.00 | 746.00 | 743.00 | 746.00 | 29.0K |
| 10:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 10:10 | 746.00 | 746.00 | 745.00 | 745.00 | 9.3K |
| 10:15 | 745.00 | 745.00 | 744.00 | 744.00 | 41.1K |
| 10:20 | 743.00 | 745.00 | 743.00 | 745.00 | 57.6K |
| 10:25 | 745.00 | 745.00 | 744.00 | 744.00 | 1.8K |
| 10:30 | 745.00 | 745.00 | 742.00 | 742.00 | 59.7K |
| 10:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:40 | 742.00 | 743.00 | 742.00 | 743.00 | 1.0K |
| 10:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:50 | 743.00 | 743.00 | 743.00 | 743.00 | 50.6K |
| 10:55 | 744.00 | 745.00 | 744.00 | 745.00 | 0.3K |
| 11:00 | 745.00 | 746.00 | 745.00 | 745.00 | 66.6K |
| 11:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 11:10 | 747.00 | 747.00 | 745.00 | 746.00 | 22.1K |
| 11:20 | 747.00 | 747.00 | 746.00 | 746.00 | 0.1K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 11.3K |
| 11:30 | 744.00 | 744.00 | 743.00 | 743.00 | 23.5K |
| 11:35 | 746.00 | 746.00 | 744.00 | 744.00 | 0.5K |
| 11:40 | 744.00 | 744.00 | 744.00 | 744.00 | 6.8K |
| 11:45 | 744.00 | 744.00 | 742.00 | 742.00 | 75.1K |
| 11:50 | 742.00 | 742.00 | 740.00 | 740.00 | 215.6K |
| 11:55 | 740.00 | 740.00 | 739.00 | 739.00 | 21.1K |
| 12:00 | 739.00 | 740.00 | 739.00 | 740.00 | 24.4K |
| 12:05 | 739.00 | 740.00 | 739.00 | 740.00 | 1.3K |
| 12:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 12:15 | 740.00 | 740.00 | 740.00 | 740.00 | 3.5K |
| 12:20 | 740.00 | 741.00 | 740.00 | 740.00 | 20.7K |
| 12:25 | 740.00 | 740.00 | 740.00 | 740.00 | 13.5K |
| 12:30 | 741.00 | 741.00 | 741.00 | 741.00 | 7.0K |
| 12:35 | 741.00 | 741.00 | 738.00 | 738.00 | 81.8K |
| 12:40 | 738.00 | 738.00 | 738.00 | 738.00 | 16.8K |
| 12:45 | 738.00 | 738.00 | 737.00 | 738.00 | 23.9K |
| 12:50 | 738.00 | 738.00 | 737.00 | 737.00 | 10.6K |
| 12:55 | 738.00 | 738.00 | 738.00 | 738.00 | 1.5K |
| 13:00 | 738.00 | 738.00 | 736.00 | 736.00 | 27.8K |
| 13:05 | 736.00 | 738.00 | 736.00 | 738.00 | 10.4K |
| 13:10 | 737.00 | 737.00 | 737.00 | 737.00 | 1.3K |
| 13:15 | 738.00 | 738.00 | 736.00 | 737.00 | 8.8K |
| 13:20 | 737.00 | 737.00 | 736.00 | 737.00 | 32.6K |
| 13:25 | 737.00 | 738.00 | 737.00 | 738.00 | 20.5K |
| 13:35 | 737.00 | 737.00 | 737.00 | 737.00 | 26.5K |
| 13:40 | 737.00 | 737.00 | 737.00 | 737.00 | 8.3K |
| 13:45 | 737.00 | 737.00 | 736.00 | 736.00 | 96.9K |
| 13:50 | 736.00 | 736.00 | 735.00 | 735.00 | 83.9K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 14:00 | 735.00 | 735.00 | 732.00 | 733.00 | 71.3K |
| 14:05 | 733.00 | 734.00 | 733.00 | 734.00 | 16.4K |
| 14:10 | 734.00 | 734.00 | 731.00 | 731.00 | 96.0K |
| 14:15 | 732.00 | 732.00 | 732.00 | 732.00 | 8.1K |
| 14:20 | 733.00 | 733.00 | 731.00 | 731.00 | 42.6K |
| 14:25 | 732.00 | 732.00 | 731.00 | 731.00 | 22.8K |
| 14:30 | 730.00 | 730.00 | 729.00 | 729.00 | 134.2K |
| 14:35 | 729.00 | 730.00 | 729.00 | 730.00 | 0.3K |
| 14:40 | 731.00 | 731.00 | 730.00 | 730.00 | 61.4K |
| 14:45 | 731.00 | 733.00 | 731.00 | 733.00 | 13.2K |
| 14:50 | 733.00 | 733.00 | 732.00 | 733.00 | 0.7K |
| 14:55 | 733.00 | 733.00 | 733.00 | 733.00 | 14.0K |
| 15:00 | 733.00 | 734.00 | 732.00 | 734.00 | 23.7K |
| 15:05 | 733.00 | 733.00 | 730.00 | 730.00 | 184.5K |
| 15:10 | 730.00 | 731.00 | 730.00 | 731.00 | 3.0K |
| 15:15 | 733.00 | 734.00 | 733.00 | 734.00 | 4.4K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 40.7K |