907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 754.00 | 750.00 | 750.00 | 178.9K |
| 09:05 | 750.00 | 751.00 | 750.00 | 750.00 | 106.3K |
| 09:10 | 750.00 | 750.00 | 749.00 | 750.00 | 18.0K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 11.6K |
| 09:20 | 751.00 | 751.00 | 750.00 | 750.00 | 10.2K |
| 09:25 | 750.00 | 751.00 | 750.00 | 751.00 | 20.6K |
| 09:30 | 750.00 | 750.00 | 749.00 | 750.00 | 9.8K |
| 09:35 | 751.00 | 751.00 | 750.00 | 751.00 | 80.9K |
| 09:40 | 751.00 | 751.00 | 751.00 | 751.00 | 37.7K |
| 09:45 | 751.00 | 751.00 | 751.00 | 751.00 | 36.7K |
| 09:50 | 751.00 | 751.00 | 751.00 | 751.00 | 1.1K |
| 09:55 | 750.00 | 751.00 | 750.00 | 750.00 | 4.3K |
| 10:00 | 750.00 | 751.00 | 750.00 | 751.00 | 42.6K |
| 10:05 | 750.00 | 750.00 | 749.00 | 749.00 | 16.6K |
| 10:10 | 749.00 | 750.00 | 748.00 | 749.00 | 19.6K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 10:20 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 10:25 | 747.00 | 748.00 | 747.00 | 748.00 | 12.6K |
| 10:30 | 747.00 | 749.00 | 747.00 | 749.00 | 0.5K |
| 10:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:40 | 747.00 | 747.00 | 746.00 | 746.00 | 1.8K |
| 10:50 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 10:55 | 746.00 | 747.00 | 746.00 | 747.00 | 1.1K |
| 11:00 | 746.00 | 748.00 | 746.00 | 748.00 | 0.2K |
| 11:05 | 746.00 | 747.00 | 746.00 | 747.00 | 3.0K |
| 11:10 | 747.00 | 747.00 | 747.00 | 747.00 | 11.0K |
| 11:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 11:25 | 747.00 | 747.00 | 747.00 | 747.00 | 3.9K |
| 11:30 | 748.00 | 748.00 | 746.00 | 746.00 | 1.8K |
| 11:40 | 746.00 | 746.00 | 746.00 | 746.00 | 80.0K |
| 11:45 | 749.00 | 749.00 | 749.00 | 749.00 | 5.8K |
| 11:50 | 748.00 | 748.00 | 747.00 | 747.00 | 0.1K |
| 11:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:05 | 748.00 | 748.00 | 746.00 | 746.00 | 3.2K |
| 12:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:25 | 747.00 | 747.00 | 747.00 | 747.00 | 7.2K |
| 12:30 | 746.00 | 746.00 | 746.00 | 746.00 | 11.8K |
| 12:35 | 745.00 | 746.00 | 745.00 | 746.00 | 3.3K |
| 12:45 | 746.00 | 746.00 | 746.00 | 746.00 | 27.8K |
| 12:50 | 747.00 | 747.00 | 745.00 | 745.00 | 10.7K |
| 12:55 | 746.00 | 746.00 | 745.00 | 745.00 | 0.1K |
| 13:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 13:35 | 744.00 | 744.00 | 744.00 | 744.00 | 7.0K |
| 13:40 | 743.00 | 743.00 | 743.00 | 743.00 | 1.4K |
| 13:45 | 742.00 | 742.00 | 742.00 | 742.00 | 3.0K |
| 13:50 | 743.00 | 743.00 | 743.00 | 743.00 | 2.7K |
| 13:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:00 | 744.00 | 744.00 | 744.00 | 744.00 | 13.8K |
| 14:05 | 744.00 | 744.00 | 744.00 | 744.00 | 25.1K |
| 14:10 | 744.00 | 744.00 | 742.00 | 742.00 | 7.6K |
| 14:20 | 742.00 | 742.00 | 742.00 | 742.00 | 10.2K |
| 14:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:55 | 743.00 | 744.00 | 742.00 | 743.00 | 1.2K |
| 15:00 | 742.00 | 742.00 | 740.00 | 740.00 | 3.0K |
| 15:10 | 741.00 | 741.00 | 741.00 | 741.00 | 17.0K |
| 15:15 | 741.00 | 742.00 | 741.00 | 742.00 | 10.0K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 6.9K |