907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 751.00 | 749.00 | 750.00 | 435.9K |
| 09:05 | 750.00 | 752.00 | 750.00 | 751.00 | 130.0K |
| 09:10 | 751.00 | 752.00 | 750.00 | 750.00 | 149.3K |
| 09:15 | 750.00 | 751.00 | 748.00 | 748.00 | 59.2K |
| 09:20 | 748.00 | 748.00 | 747.00 | 748.00 | 2.8K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 09:30 | 747.00 | 747.00 | 746.00 | 747.00 | 24.0K |
| 09:35 | 748.00 | 748.00 | 747.00 | 748.00 | 216.7K |
| 09:40 | 747.00 | 748.00 | 747.00 | 748.00 | 0.9K |
| 09:45 | 748.00 | 748.00 | 747.00 | 747.00 | 10.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 10:00 | 746.00 | 746.00 | 743.00 | 743.00 | 15.2K |
| 10:15 | 743.00 | 743.00 | 743.00 | 743.00 | 11.2K |
| 10:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:35 | 743.00 | 746.00 | 743.00 | 746.00 | 22.2K |
| 10:40 | 746.00 | 747.00 | 746.00 | 747.00 | 2.8K |
| 10:45 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:50 | 747.00 | 747.00 | 746.00 | 746.00 | 9.2K |
| 10:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 11:00 | 745.00 | 745.00 | 744.00 | 744.00 | 31.1K |
| 11:10 | 744.00 | 744.00 | 744.00 | 744.00 | 70.0K |
| 11:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 10.1K |
| 11:25 | 746.00 | 746.00 | 744.00 | 744.00 | 1.5K |
| 11:30 | 743.00 | 743.00 | 742.00 | 742.00 | 10.9K |
| 11:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:50 | 742.00 | 742.00 | 741.00 | 741.00 | 1.1K |
| 11:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.9K |
| 12:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:15 | 743.00 | 743.00 | 743.00 | 743.00 | 1.4K |
| 12:20 | 743.00 | 743.00 | 743.00 | 743.00 | 76.2K |
| 12:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 12:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:45 | 745.00 | 745.00 | 745.00 | 745.00 | 12.0K |
| 13:00 | 744.00 | 744.00 | 744.00 | 744.00 | 4.0K |
| 13:05 | 744.00 | 744.00 | 744.00 | 744.00 | 70.0K |
| 13:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:20 | 745.00 | 746.00 | 745.00 | 746.00 | 30.7K |
| 13:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:20 | 746.00 | 746.00 | 746.00 | 746.00 | 20.0K |
| 14:30 | 746.00 | 746.00 | 746.00 | 746.00 | 76.9K |
| 14:35 | 747.00 | 747.00 | 747.00 | 747.00 | 21.3K |
| 14:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 15:00 | 746.00 | 746.00 | 745.00 | 746.00 | 1.0K |
| 15:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 15:10 | 746.00 | 746.00 | 745.00 | 745.00 | 1.0K |
| 15:15 | 744.00 | 745.00 | 743.00 | 745.00 | 20.4K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |