907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 818.00 | 818.00 | 16.8K |
| 09:05 | 818.00 | 819.00 | 818.00 | 818.00 | 1.6K |
| 09:10 | 818.00 | 818.00 | 817.00 | 817.00 | 6.6K |
| 09:15 | 817.00 | 818.00 | 816.00 | 816.00 | 0.7K |
| 09:20 | 816.00 | 818.00 | 816.00 | 816.00 | 91.9K |
| 09:25 | 816.00 | 816.00 | 816.00 | 816.00 | 19.5K |
| 09:30 | 817.00 | 817.00 | 817.00 | 817.00 | 2.1K |
| 09:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.6K |
| 09:45 | 817.00 | 818.00 | 817.00 | 818.00 | 2.1K |
| 09:50 | 817.00 | 818.00 | 817.00 | 818.00 | 5.2K |
| 09:55 | 818.00 | 819.00 | 818.00 | 818.00 | 5.5K |
| 10:00 | 819.00 | 821.00 | 819.00 | 821.00 | 10.3K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 10:10 | 821.00 | 822.00 | 821.00 | 821.00 | 1.9K |
| 10:15 | 821.00 | 821.00 | 820.00 | 820.00 | 12.9K |
| 10:20 | 820.00 | 820.00 | 819.00 | 819.00 | 23.5K |
| 10:25 | 819.00 | 819.00 | 819.00 | 819.00 | 9.9K |
| 10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 10:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.7K |
| 10:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 10:50 | 822.00 | 822.00 | 821.00 | 821.00 | 3.6K |
| 10:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 2.0K |
| 11:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 11:40 | 821.00 | 822.00 | 821.00 | 822.00 | 0.6K |
| 11:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:50 | 821.00 | 821.00 | 821.00 | 821.00 | 3.5K |
| 12:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 12:05 | 822.00 | 823.00 | 822.00 | 822.00 | 0.1K |
| 12:15 | 821.00 | 821.00 | 820.00 | 820.00 | 0.1K |
| 12:20 | 822.00 | 822.00 | 821.00 | 822.00 | 0.9K |
| 12:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 12:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 12:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 12:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 12:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 12:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:20 | 823.00 | 824.00 | 823.00 | 824.00 | 0.0K |
| 13:25 | 823.00 | 824.00 | 823.00 | 823.00 | 4.7K |
| 13:30 | 824.00 | 824.00 | 823.00 | 823.00 | 0.6K |
| 13:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 13:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 13:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 4.2K |
| 14:25 | 826.00 | 826.00 | 826.00 | 826.00 | 500.1K |
| 14:30 | 826.00 | 827.00 | 826.00 | 827.00 | 0.1K |
| 14:35 | 826.00 | 826.00 | 825.00 | 825.00 | 3.5K |
| 14:45 | 827.00 | 827.00 | 826.00 | 826.00 | 8.4K |
| 14:50 | 827.00 | 827.00 | 826.00 | 826.00 | 0.0K |
| 14:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 15:00 | 827.00 | 827.00 | 827.00 | 827.00 | 2.1K |
| 15:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 15:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 15:15 | 828.00 | 828.00 | 828.00 | 828.00 | 5.0K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 52.7K |