907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 896.00 | 897.00 | 895.00 | 896.00 | 3.3K |
| 09:05 | 896.00 | 896.00 | 895.00 | 895.00 | 9.5K |
| 09:10 | 894.00 | 894.00 | 894.00 | 894.00 | 10.2K |
| 09:15 | 894.00 | 894.00 | 893.00 | 894.00 | 21.1K |
| 09:20 | 894.00 | 894.00 | 893.00 | 894.00 | 17.5K |
| 09:25 | 894.00 | 894.00 | 894.00 | 894.00 | 1.3K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 2.0K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 13.7K |
| 10:00 | 896.00 | 897.00 | 894.00 | 894.00 | 8.1K |
| 10:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 10:20 | 894.00 | 894.00 | 894.00 | 894.00 | 1.9K |
| 10:25 | 894.00 | 894.00 | 893.00 | 893.00 | 1.6K |
| 10:40 | 894.00 | 894.00 | 893.00 | 893.00 | 5.9K |
| 10:45 | 893.00 | 893.00 | 893.00 | 893.00 | 1.0K |
| 10:50 | 893.00 | 893.00 | 892.00 | 892.00 | 5.2K |
| 10:55 | 893.00 | 893.00 | 891.00 | 891.00 | 4.7K |
| 11:00 | 891.00 | 891.00 | 891.00 | 891.00 | 2.0K |
| 11:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 10.1K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:30 | 890.00 | 890.00 | 889.00 | 889.00 | 10.5K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 11:55 | 889.00 | 889.00 | 888.00 | 888.00 | 6.3K |
| 12:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 4.3K |
| 13:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:55 | 891.00 | 892.00 | 891.00 | 892.00 | 3.6K |
| 14:05 | 893.00 | 893.00 | 893.00 | 893.00 | 1.1K |
| 14:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:30 | 893.00 | 893.00 | 892.00 | 892.00 | 1.5K |
| 14:35 | 892.00 | 892.00 | 891.00 | 891.00 | 0.9K |
| 14:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 15:05 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 15:10 | 890.00 | 890.00 | 889.00 | 889.00 | 1.1K |
| 15:15 | 889.00 | 890.00 | 889.00 | 890.00 | 75.6K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 9.6K |