907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 984.00 | 988.00 | 984.00 | 988.00 | 425.1K |
| 09:05 | 988.00 | 989.00 | 988.00 | 989.00 | 275.4K |
| 09:10 | 989.00 | 990.00 | 989.00 | 990.00 | 85.4K |
| 09:15 | 988.00 | 990.00 | 987.00 | 987.00 | 8.1K |
| 09:20 | 987.00 | 988.00 | 987.00 | 987.00 | 18.5K |
| 09:25 | 988.00 | 989.00 | 987.00 | 988.00 | 17.8K |
| 09:30 | 988.00 | 990.00 | 988.00 | 989.00 | 76.8K |
| 09:35 | 989.00 | 989.00 | 989.00 | 989.00 | 27.7K |
| 09:40 | 989.00 | 989.00 | 988.00 | 989.00 | 12.3K |
| 09:45 | 989.00 | 989.00 | 989.00 | 989.00 | 4.5K |
| 09:50 | 989.00 | 991.00 | 989.00 | 991.00 | 110.9K |
| 09:55 | 991.00 | 992.00 | 990.00 | 990.00 | 1.5K |
| 10:00 | 988.00 | 988.00 | 986.00 | 987.00 | 4.8K |
| 10:05 | 988.00 | 989.00 | 988.00 | 988.00 | 6.8K |
| 10:10 | 987.00 | 988.00 | 987.00 | 988.00 | 21.8K |
| 10:15 | 987.00 | 988.00 | 987.00 | 988.00 | 36.4K |
| 10:20 | 987.00 | 988.00 | 986.00 | 986.00 | 29.9K |
| 10:25 | 986.00 | 986.00 | 986.00 | 986.00 | 11.6K |
| 10:30 | 986.00 | 986.00 | 985.00 | 986.00 | 40.0K |
| 10:35 | 988.00 | 989.00 | 988.00 | 989.00 | 35.7K |
| 10:40 | 989.00 | 989.00 | 987.00 | 989.00 | 11.5K |
| 10:45 | 987.00 | 987.00 | 987.00 | 987.00 | 2.0K |
| 10:50 | 989.00 | 989.00 | 988.00 | 989.00 | 1.3K |
| 10:55 | 988.00 | 988.00 | 988.00 | 988.00 | 34.1K |
| 11:00 | 988.00 | 989.00 | 988.00 | 989.00 | 14.3K |
| 11:05 | 988.00 | 989.00 | 988.00 | 989.00 | 0.8K |
| 11:10 | 989.00 | 989.00 | 989.00 | 989.00 | 38.1K |
| 11:15 | 989.00 | 990.00 | 989.00 | 989.00 | 42.1K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:25 | 989.00 | 990.00 | 989.00 | 990.00 | 15.7K |
| 11:35 | 989.00 | 989.00 | 989.00 | 989.00 | 2.5K |
| 11:45 | 988.00 | 989.00 | 988.00 | 989.00 | 28.0K |
| 11:50 | 989.00 | 989.00 | 988.00 | 988.00 | 0.0K |
| 11:55 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 12:00 | 987.00 | 987.00 | 985.00 | 985.00 | 7.8K |
| 12:05 | 985.00 | 985.00 | 985.00 | 985.00 | 7.6K |
| 12:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 12:15 | 985.00 | 985.00 | 984.00 | 984.00 | 27.8K |
| 12:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 12:30 | 986.00 | 986.00 | 985.00 | 985.00 | 0.1K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 21.9K |
| 12:40 | 985.00 | 986.00 | 985.00 | 986.00 | 24.2K |
| 12:45 | 987.00 | 988.00 | 987.00 | 988.00 | 1.1K |
| 12:50 | 988.00 | 989.00 | 987.00 | 988.00 | 1.3K |
| 12:55 | 989.00 | 990.00 | 989.00 | 990.00 | 16.8K |
| 13:00 | 990.00 | 991.00 | 990.00 | 991.00 | 59.3K |
| 13:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:20 | 990.00 | 992.00 | 990.00 | 991.00 | 30.1K |
| 13:25 | 991.00 | 992.00 | 991.00 | 991.00 | 1.7K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 7.0K |
| 13:40 | 991.00 | 991.00 | 991.00 | 991.00 | 1.7K |
| 13:45 | 990.00 | 992.00 | 990.00 | 990.00 | 1.4K |
| 13:50 | 991.00 | 991.00 | 991.00 | 991.00 | 2.0K |
| 13:55 | 991.00 | 991.00 | 991.00 | 991.00 | 8.0K |
| 14:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 14:15 | 991.00 | 991.00 | 990.00 | 990.00 | 5.4K |
| 14:20 | 989.00 | 989.00 | 989.00 | 989.00 | 3.0K |
| 14:25 | 989.00 | 989.00 | 988.00 | 988.00 | 43.0K |
| 14:35 | 988.00 | 988.00 | 988.00 | 988.00 | 11.5K |
| 14:40 | 988.00 | 988.00 | 987.00 | 987.00 | 3.4K |
| 14:50 | 986.00 | 986.00 | 986.00 | 986.00 | 0.6K |
| 14:55 | 986.00 | 986.00 | 985.00 | 985.00 | 6.0K |
| 15:00 | 985.00 | 985.00 | 984.00 | 984.00 | 15.3K |
| 15:05 | 984.00 | 985.00 | 984.00 | 985.00 | 29.0K |
| 15:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:15 | 984.00 | 986.00 | 984.00 | 985.00 | 6.4K |
| 15:25 | 986.00 | 986.00 | 986.00 | 986.00 | 18.9K |