907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 855.00 | 857.00 | 166.6K |
| 09:05 | 857.00 | 857.00 | 856.00 | 857.00 | 295.0K |
| 09:10 | 857.00 | 858.00 | 857.00 | 858.00 | 97.3K |
| 09:15 | 858.00 | 859.00 | 858.00 | 859.00 | 164.8K |
| 09:20 | 859.00 | 859.00 | 858.00 | 859.00 | 17.9K |
| 09:25 | 859.00 | 861.00 | 859.00 | 861.00 | 38.3K |
| 09:30 | 861.00 | 861.00 | 860.00 | 860.00 | 89.5K |
| 09:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 09:40 | 861.00 | 861.00 | 860.00 | 861.00 | 73.2K |
| 09:45 | 861.00 | 861.00 | 860.00 | 860.00 | 30.7K |
| 09:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 09:55 | 861.00 | 862.00 | 861.00 | 861.00 | 4.6K |
| 10:00 | 863.00 | 866.00 | 863.00 | 866.00 | 10.5K |
| 10:05 | 868.00 | 868.00 | 867.00 | 868.00 | 0.5K |
| 10:10 | 867.00 | 868.00 | 867.00 | 868.00 | 1.2K |
| 10:15 | 868.00 | 868.00 | 867.00 | 868.00 | 9.8K |
| 10:20 | 869.00 | 869.00 | 869.00 | 869.00 | 4.6K |
| 10:25 | 870.00 | 870.00 | 869.00 | 869.00 | 3.7K |
| 10:30 | 871.00 | 871.00 | 870.00 | 870.00 | 5.2K |
| 10:35 | 870.00 | 870.00 | 869.00 | 870.00 | 13.2K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 9.1K |
| 10:45 | 869.00 | 870.00 | 869.00 | 870.00 | 20.4K |
| 10:50 | 871.00 | 871.00 | 871.00 | 871.00 | 11.7K |
| 10:55 | 870.00 | 871.00 | 869.00 | 870.00 | 5.4K |
| 11:00 | 870.00 | 870.00 | 869.00 | 869.00 | 2.3K |
| 11:10 | 871.00 | 872.00 | 871.00 | 871.00 | 0.1K |
| 11:20 | 870.00 | 870.00 | 869.00 | 870.00 | 30.1K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 11:30 | 869.00 | 869.00 | 869.00 | 869.00 | 2.4K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 11:40 | 871.00 | 873.00 | 871.00 | 873.00 | 2.3K |
| 11:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:55 | 872.00 | 872.00 | 872.00 | 872.00 | 6.7K |
| 12:00 | 871.00 | 871.00 | 871.00 | 871.00 | 6.3K |
| 12:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:25 | 872.00 | 872.00 | 872.00 | 872.00 | 50.0K |
| 12:30 | 872.00 | 872.00 | 872.00 | 872.00 | 1.1K |
| 12:35 | 873.00 | 873.00 | 873.00 | 873.00 | 2.1K |
| 12:45 | 874.00 | 874.00 | 873.00 | 873.00 | 11.5K |
| 12:50 | 873.00 | 873.00 | 873.00 | 873.00 | 2.9K |
| 12:55 | 874.00 | 874.00 | 874.00 | 874.00 | 15.1K |
| 13:00 | 873.00 | 873.00 | 871.00 | 871.00 | 6.5K |
| 13:10 | 870.00 | 870.00 | 869.00 | 869.00 | 7.7K |
| 13:15 | 869.00 | 869.00 | 869.00 | 869.00 | 20.0K |
| 13:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 13:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:40 | 871.00 | 872.00 | 871.00 | 872.00 | 2.0K |
| 13:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.8K |
| 13:55 | 870.00 | 870.00 | 867.00 | 867.00 | 65.1K |
| 14:00 | 867.00 | 867.00 | 866.00 | 866.00 | 2.7K |
| 14:05 | 867.00 | 867.00 | 867.00 | 867.00 | 11.2K |
| 14:10 | 868.00 | 868.00 | 867.00 | 867.00 | 15.2K |
| 14:15 | 867.00 | 867.00 | 867.00 | 867.00 | 13.7K |
| 14:20 | 867.00 | 868.00 | 867.00 | 868.00 | 0.1K |
| 14:25 | 868.00 | 868.00 | 867.00 | 867.00 | 50.6K |
| 14:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:35 | 866.00 | 866.00 | 865.00 | 865.00 | 53.3K |
| 14:40 | 865.00 | 865.00 | 864.00 | 865.00 | 57.9K |
| 14:45 | 864.00 | 864.00 | 864.00 | 864.00 | 1.9K |
| 14:50 | 864.00 | 864.00 | 864.00 | 864.00 | 7.0K |
| 14:55 | 864.00 | 864.00 | 864.00 | 864.00 | 2.6K |
| 15:00 | 866.00 | 867.00 | 866.00 | 867.00 | 29.9K |
| 15:05 | 866.00 | 866.00 | 866.00 | 866.00 | 31.2K |
| 15:10 | 867.00 | 867.00 | 867.00 | 867.00 | 26.8K |
| 15:15 | 867.00 | 867.00 | 867.00 | 867.00 | 3.1K |
| 15:25 | 866.00 | 866.00 | 866.00 | 866.00 | 9.5K |