907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 844.00 | 845.00 | 841.00 | 842.00 | 164.7K |
| 09:05 | 842.00 | 842.00 | 841.00 | 841.00 | 95.7K |
| 09:10 | 841.00 | 841.00 | 840.00 | 841.00 | 248.6K |
| 09:15 | 841.00 | 841.00 | 840.00 | 840.00 | 77.2K |
| 09:20 | 841.00 | 841.00 | 841.00 | 841.00 | 10.1K |
| 09:25 | 841.00 | 841.00 | 841.00 | 841.00 | 10.1K |
| 09:30 | 841.00 | 841.00 | 841.00 | 841.00 | 7.9K |
| 09:35 | 841.00 | 841.00 | 840.00 | 841.00 | 2.2K |
| 09:40 | 841.00 | 841.00 | 841.00 | 841.00 | 3.2K |
| 09:45 | 841.00 | 841.00 | 841.00 | 841.00 | 51.8K |
| 09:50 | 841.00 | 841.00 | 840.00 | 841.00 | 77.3K |
| 09:55 | 841.00 | 841.00 | 840.00 | 840.00 | 1.1K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:05 | 842.00 | 843.00 | 842.00 | 842.00 | 4.6K |
| 10:10 | 842.00 | 843.00 | 842.00 | 843.00 | 26.2K |
| 10:15 | 844.00 | 844.00 | 843.00 | 843.00 | 4.2K |
| 10:20 | 843.00 | 843.00 | 842.00 | 842.00 | 4.5K |
| 10:30 | 843.00 | 844.00 | 843.00 | 844.00 | 0.1K |
| 10:35 | 844.00 | 844.00 | 842.00 | 842.00 | 11.8K |
| 10:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:45 | 843.00 | 843.00 | 842.00 | 842.00 | 24.6K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 13.6K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.9K |
| 11:00 | 842.00 | 842.00 | 842.00 | 842.00 | 10.0K |
| 11:05 | 844.00 | 844.00 | 842.00 | 842.00 | 12.1K |
| 11:10 | 842.00 | 842.00 | 842.00 | 842.00 | 23.5K |
| 11:15 | 842.00 | 842.00 | 842.00 | 842.00 | 11.9K |
| 11:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.8K |
| 11:25 | 842.00 | 842.00 | 841.00 | 841.00 | 30.5K |
| 11:30 | 841.00 | 841.00 | 839.00 | 839.00 | 194.9K |
| 11:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 12:05 | 841.00 | 841.00 | 839.00 | 840.00 | 51.8K |
| 12:10 | 840.00 | 840.00 | 838.00 | 838.00 | 0.0K |
| 12:15 | 839.00 | 839.00 | 838.00 | 839.00 | 39.0K |
| 12:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:35 | 840.00 | 841.00 | 840.00 | 841.00 | 22.1K |
| 12:40 | 840.00 | 841.00 | 840.00 | 841.00 | 3.6K |
| 12:45 | 842.00 | 842.00 | 842.00 | 842.00 | 1.1K |
| 12:50 | 841.00 | 841.00 | 841.00 | 841.00 | 25.2K |
| 12:55 | 840.00 | 841.00 | 840.00 | 841.00 | 0.0K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 3.0K |
| 13:05 | 841.00 | 841.00 | 841.00 | 841.00 | 57.1K |
| 13:10 | 841.00 | 841.00 | 840.00 | 840.00 | 10.7K |
| 13:15 | 839.00 | 839.00 | 839.00 | 839.00 | 11.4K |
| 13:20 | 840.00 | 840.00 | 840.00 | 840.00 | 3.7K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 3.6K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 12.0K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 3.6K |
| 13:45 | 840.00 | 840.00 | 839.00 | 839.00 | 71.5K |
| 13:50 | 839.00 | 839.00 | 839.00 | 839.00 | 1.8K |
| 13:55 | 839.00 | 839.00 | 839.00 | 839.00 | 2.8K |
| 14:00 | 839.00 | 839.00 | 838.00 | 839.00 | 20.4K |
| 14:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 14:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.7K |
| 14:15 | 839.00 | 839.00 | 838.00 | 839.00 | 54.2K |
| 14:20 | 839.00 | 839.00 | 839.00 | 839.00 | 1.0K |
| 14:25 | 839.00 | 839.00 | 837.00 | 837.00 | 32.9K |
| 14:30 | 837.00 | 837.00 | 836.00 | 836.00 | 12.8K |
| 14:35 | 835.00 | 837.00 | 835.00 | 837.00 | 31.3K |
| 14:40 | 837.00 | 837.00 | 836.00 | 836.00 | 1.6K |
| 14:45 | 836.00 | 836.00 | 836.00 | 836.00 | 20.6K |
| 14:50 | 836.00 | 836.00 | 835.00 | 835.00 | 97.9K |
| 14:55 | 835.00 | 835.00 | 834.00 | 834.00 | 52.1K |
| 15:00 | 834.00 | 834.00 | 833.00 | 833.00 | 61.3K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 1.2K |
| 15:10 | 833.00 | 834.00 | 833.00 | 833.00 | 49.6K |
| 15:15 | 833.00 | 834.00 | 833.00 | 834.00 | 35.0K |
| 15:25 | 828.00 | 828.00 | 828.00 | 828.00 | 284.4K |