907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 834.00 | 836.00 | 834.00 | 835.00 | 142.3K |
| 09:05 | 836.00 | 837.00 | 836.00 | 836.00 | 67.3K |
| 09:10 | 837.00 | 837.00 | 837.00 | 837.00 | 4.0K |
| 09:15 | 836.00 | 836.00 | 835.00 | 835.00 | 9.4K |
| 09:20 | 835.00 | 836.00 | 835.00 | 835.00 | 12.3K |
| 09:25 | 835.00 | 836.00 | 835.00 | 836.00 | 13.7K |
| 09:30 | 836.00 | 836.00 | 836.00 | 836.00 | 24.2K |
| 09:35 | 836.00 | 836.00 | 836.00 | 836.00 | 2.2K |
| 09:45 | 837.00 | 837.00 | 836.00 | 836.00 | 3.6K |
| 09:50 | 837.00 | 837.00 | 836.00 | 836.00 | 0.2K |
| 09:55 | 837.00 | 837.00 | 836.00 | 836.00 | 2.3K |
| 10:00 | 835.00 | 835.00 | 835.00 | 835.00 | 31.1K |
| 10:15 | 836.00 | 836.00 | 835.00 | 835.00 | 1.7K |
| 10:25 | 836.00 | 838.00 | 836.00 | 838.00 | 81.7K |
| 10:30 | 839.00 | 841.00 | 839.00 | 841.00 | 111.4K |
| 10:35 | 841.00 | 842.00 | 841.00 | 842.00 | 59.8K |
| 10:40 | 843.00 | 844.00 | 843.00 | 844.00 | 3.3K |
| 10:45 | 842.00 | 842.00 | 842.00 | 842.00 | 5.2K |
| 10:50 | 842.00 | 843.00 | 842.00 | 842.00 | 3.4K |
| 10:55 | 841.00 | 841.00 | 840.00 | 840.00 | 1.2K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 11.9K |
| 11:05 | 839.00 | 840.00 | 839.00 | 840.00 | 1.4K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 38.0K |
| 11:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 11:30 | 840.00 | 840.00 | 839.00 | 839.00 | 1.9K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 5.0K |
| 11:40 | 840.00 | 840.00 | 839.00 | 839.00 | 7.5K |
| 11:50 | 841.00 | 841.00 | 841.00 | 841.00 | 7.0K |
| 11:55 | 839.00 | 839.00 | 839.00 | 839.00 | 3.1K |
| 12:20 | 838.00 | 838.00 | 838.00 | 838.00 | 11.3K |
| 12:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 13:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 4.9K |
| 13:45 | 840.00 | 841.00 | 840.00 | 841.00 | 10.0K |
| 13:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 13:55 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 14:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 14:30 | 841.00 | 842.00 | 841.00 | 842.00 | 57.8K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 8.0K |
| 14:45 | 842.00 | 842.00 | 842.00 | 842.00 | 21.0K |
| 15:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 15:05 | 842.00 | 842.00 | 842.00 | 842.00 | 1.7K |
| 15:10 | 842.00 | 843.00 | 842.00 | 843.00 | 68.5K |
| 15:15 | 843.00 | 844.00 | 843.00 | 844.00 | 36.1K |
| 15:25 | 844.00 | 844.00 | 844.00 | 844.00 | 5.3K |