907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 853.00 | 850.00 | 853.00 | 181.8K |
| 09:05 | 852.00 | 853.00 | 852.00 | 853.00 | 5.5K |
| 09:10 | 853.00 | 853.00 | 853.00 | 853.00 | 82.1K |
| 09:15 | 852.00 | 852.00 | 852.00 | 852.00 | 11.6K |
| 09:20 | 854.00 | 854.00 | 853.00 | 853.00 | 92.1K |
| 09:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 09:30 | 854.00 | 854.00 | 853.00 | 853.00 | 2.5K |
| 09:35 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 09:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.7K |
| 09:55 | 853.00 | 854.00 | 853.00 | 854.00 | 2.5K |
| 10:00 | 854.00 | 854.00 | 851.00 | 851.00 | 33.1K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:10 | 851.00 | 851.00 | 850.00 | 850.00 | 1.4K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.6K |
| 10:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 10:40 | 849.00 | 849.00 | 849.00 | 849.00 | 65.1K |
| 10:45 | 849.00 | 849.00 | 849.00 | 849.00 | 6.3K |
| 10:55 | 849.00 | 849.00 | 849.00 | 849.00 | 1.4K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 4.1K |
| 11:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 11:45 | 851.00 | 851.00 | 851.00 | 851.00 | 1.0K |
| 12:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 12:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.7K |
| 12:10 | 850.00 | 851.00 | 850.00 | 851.00 | 3.2K |
| 12:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:20 | 851.00 | 852.00 | 851.00 | 851.00 | 0.0K |
| 12:30 | 851.00 | 852.00 | 851.00 | 852.00 | 10.1K |
| 12:45 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 13:00 | 850.00 | 852.00 | 850.00 | 852.00 | 0.1K |
| 13:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 13:30 | 851.00 | 852.00 | 851.00 | 852.00 | 153.1K |
| 13:40 | 852.00 | 854.00 | 852.00 | 854.00 | 36.4K |
| 13:50 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 13:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 14:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 14:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:15 | 853.00 | 853.00 | 853.00 | 853.00 | 10.0K |
| 14:25 | 852.00 | 852.00 | 852.00 | 852.00 | 10.1K |
| 14:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 14:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 14:45 | 854.00 | 854.00 | 854.00 | 854.00 | 61.1K |
| 14:50 | 854.00 | 855.00 | 854.00 | 854.00 | 28.3K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 5.1K |
| 15:00 | 856.00 | 857.00 | 856.00 | 857.00 | 2.5K |
| 15:05 | 857.00 | 857.00 | 856.00 | 856.00 | 9.3K |
| 15:10 | 855.00 | 856.00 | 855.00 | 856.00 | 13.1K |
| 15:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 15:25 | 857.00 | 857.00 | 857.00 | 857.00 | 14.7K |