907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 845.00 | 846.00 | 24.2K |
| 09:05 | 846.00 | 846.00 | 845.00 | 845.00 | 11.4K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 09:15 | 847.00 | 847.00 | 846.00 | 846.00 | 3.3K |
| 09:20 | 847.00 | 847.00 | 847.00 | 847.00 | 1.7K |
| 09:25 | 847.00 | 847.00 | 846.00 | 846.00 | 4.5K |
| 09:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.7K |
| 09:40 | 847.00 | 847.00 | 847.00 | 847.00 | 8.5K |
| 09:45 | 846.00 | 847.00 | 846.00 | 847.00 | 1.4K |
| 09:50 | 847.00 | 847.00 | 847.00 | 847.00 | 1.6K |
| 09:55 | 846.00 | 847.00 | 846.00 | 847.00 | 0.0K |
| 10:00 | 847.00 | 847.00 | 846.00 | 847.00 | 45.5K |
| 10:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 10:10 | 846.00 | 846.00 | 845.00 | 845.00 | 72.7K |
| 10:20 | 845.00 | 845.00 | 843.00 | 843.00 | 101.7K |
| 10:25 | 843.00 | 843.00 | 842.00 | 843.00 | 3.4K |
| 10:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 10:35 | 843.00 | 843.00 | 843.00 | 843.00 | 6.1K |
| 10:55 | 844.00 | 844.00 | 844.00 | 844.00 | 8.3K |
| 11:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 49.0K |
| 11:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:35 | 846.00 | 846.00 | 846.00 | 846.00 | 1.9K |
| 11:40 | 847.00 | 847.00 | 846.00 | 846.00 | 0.4K |
| 11:45 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 11:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 12:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 12:15 | 848.00 | 848.00 | 848.00 | 848.00 | 36.9K |
| 12:25 | 849.00 | 849.00 | 848.00 | 848.00 | 0.0K |
| 12:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.7K |
| 12:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 13:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:20 | 849.00 | 849.00 | 849.00 | 849.00 | 6.3K |
| 13:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 2.6K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 14:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:15 | 848.00 | 848.00 | 847.00 | 847.00 | 0.2K |
| 14:20 | 847.00 | 847.00 | 846.00 | 846.00 | 0.0K |
| 14:25 | 846.00 | 848.00 | 846.00 | 848.00 | 1.0K |
| 14:30 | 847.00 | 847.00 | 847.00 | 847.00 | 2.0K |
| 14:35 | 849.00 | 849.00 | 849.00 | 849.00 | 1.9K |
| 14:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:50 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.4K |
| 15:05 | 848.00 | 848.00 | 845.00 | 845.00 | 12.9K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 10.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:25 | 846.00 | 846.00 | 846.00 | 846.00 | 7.6K |