신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,890.00 16,895.00 16,890.00 16,895.00 9.2K
09:01 16,890.00 16,900.00 16,870.00 16,870.00 12.2K
09:02 16,860.00 16,860.00 16,830.00 16,850.00 7.4K
09:03 16,835.00 16,870.00 16,830.00 16,865.00 7.9K
09:04 16,870.00 16,870.00 16,855.00 16,870.00 2.2K
09:05 16,870.00 16,955.00 16,870.00 16,880.00 14.8K
09:06 16,900.00 16,935.00 16,885.00 16,925.00 1.9K
09:07 16,925.00 16,950.00 16,920.00 16,940.00 4.5K
09:08 16,940.00 16,955.00 16,940.00 16,940.00 1.8K
09:09 16,940.00 16,945.00 16,935.00 16,940.00 3.1K
09:10 16,920.00 16,945.00 16,910.00 16,945.00 7.9K
09:11 16,915.00 16,940.00 16,910.00 16,940.00 3.5K
09:12 16,940.00 16,940.00 16,900.00 16,900.00 9.1K
09:13 16,910.00 16,920.00 16,905.00 16,910.00 1.4K
09:14 16,910.00 16,910.00 16,870.00 16,880.00 6.6K
09:15 16,870.00 16,890.00 16,860.00 16,880.00 2.4K
09:16 16,880.00 16,880.00 16,865.00 16,865.00 0.4K
09:17 16,870.00 16,875.00 16,870.00 16,875.00 0.8K
09:18 16,875.00 16,885.00 16,875.00 16,885.00 1.7K
09:19 16,885.00 16,885.00 16,880.00 16,885.00 1.3K
09:20 16,885.00 16,890.00 16,880.00 16,890.00 5.4K
09:21 16,890.00 16,900.00 16,887.00 16,900.00 0.5K
09:22 16,900.00 16,905.00 16,895.00 16,900.00 1.9K
09:23 16,900.00 16,905.00 16,895.00 16,905.00 0.7K
09:24 16,905.00 16,905.00 16,900.00 16,905.00 1.4K
09:25 16,905.00 16,905.00 16,900.00 16,905.00 1.7K
09:26 16,900.00 16,905.00 16,900.00 16,905.00 0.2K
09:27 16,895.00 16,905.00 16,895.00 16,900.00 1.6K
09:28 16,895.00 16,895.00 16,895.00 16,895.00 0.3K
09:29 16,895.00 16,900.00 16,895.00 16,900.00 0.6K
09:30 16,900.00 16,900.00 16,892.00 16,892.00 0.7K
09:31 16,892.00 16,892.00 16,885.00 16,887.00 2.8K
09:32 16,890.00 16,895.00 16,890.00 16,892.00 0.4K
09:33 16,892.00 16,892.00 16,890.00 16,890.00 0.3K
09:34 16,892.00 16,895.00 16,890.00 16,892.00 1.6K
09:35 16,895.00 16,895.00 16,885.00 16,890.00 8.9K
09:36 16,885.00 16,890.00 16,880.00 16,880.00 2.7K
09:37 16,882.00 16,882.00 16,875.00 16,877.00 3.1K
09:38 16,877.00 16,877.00 16,875.00 16,875.00 4.0K
09:39 16,870.00 16,872.00 16,862.00 16,862.00 4.9K
09:40 16,862.00 16,875.00 16,862.00 16,875.00 2.1K
09:41 16,870.00 16,880.00 16,870.00 16,880.00 0.2K
09:42 16,880.00 16,880.00 16,875.00 16,880.00 0.3K
09:43 16,880.00 16,885.00 16,875.00 16,885.00 1.2K
09:44 16,885.00 16,895.00 16,885.00 16,895.00 0.3K
09:45 16,895.00 16,900.00 16,885.00 16,900.00 0.1K
09:46 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:47 16,900.00 16,900.00 16,880.00 16,880.00 3.6K
09:48 16,880.00 16,880.00 16,875.00 16,880.00 0.2K
09:49 16,875.00 16,880.00 16,875.00 16,880.00 1.4K
09:50 16,880.00 16,900.00 16,880.00 16,900.00 2.6K
09:51 16,905.00 16,905.00 16,900.00 16,900.00 0.2K
09:52 16,905.00 16,905.00 16,900.00 16,905.00 0.1K
09:53 16,905.00 16,905.00 16,902.00 16,905.00 0.6K
09:54 16,905.00 16,910.00 16,905.00 16,910.00 0.3K
09:55 16,910.00 16,910.00 16,905.00 16,910.00 0.9K
09:56 16,910.00 16,910.00 16,910.00 16,910.00 0.1K
09:57 16,910.00 16,910.00 16,905.00 16,905.00 1.6K
09:58 16,905.00 16,910.00 16,905.00 16,910.00 0.3K
09:59 16,910.00 16,910.00 16,905.00 16,905.00 1.5K
10:00 16,910.00 16,910.00 16,905.00 16,905.00 1.5K
10:01 16,910.00 16,910.00 16,900.00 16,910.00 0.2K
10:02 16,910.00 16,910.00 16,895.00 16,895.00 2.4K
10:03 16,895.00 16,905.00 16,890.00 16,890.00 2.0K
10:04 16,885.00 16,890.00 16,885.00 16,890.00 2.6K
10:05 16,890.00 16,890.00 16,890.00 16,890.00 0.6K
10:06 16,895.00 16,900.00 16,890.00 16,890.00 0.4K
10:07 16,895.00 16,895.00 16,890.00 16,895.00 0.7K
10:08 16,890.00 16,890.00 16,875.00 16,875.00 8.7K
10:09 16,875.00 16,895.00 16,875.00 16,895.00 0.1K
10:10 16,895.00 16,895.00 16,880.00 16,880.00 0.2K
10:11 16,895.00 16,895.00 16,895.00 16,895.00 0.2K
10:12 16,895.00 16,895.00 16,890.00 16,890.00 2.4K
10:13 16,895.00 16,895.00 16,885.00 16,885.00 0.3K
10:14 16,885.00 16,895.00 16,885.00 16,895.00 2.7K
10:15 16,895.00 16,895.00 16,890.00 16,895.00 2.7K
10:16 16,890.00 16,890.00 16,885.00 16,885.00 0.2K
10:17 16,890.00 16,895.00 16,890.00 16,895.00 0.0K
10:18 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
10:19 16,895.00 16,895.00 16,890.00 16,890.00 0.2K
10:20 16,890.00 16,890.00 16,885.00 16,890.00 0.5K
10:21 16,890.00 16,890.00 16,880.00 16,880.00 5.0K
10:22 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
10:23 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
10:24 16,880.00 16,880.00 16,870.00 16,870.00 5.8K
10:25 16,872.00 16,880.00 16,870.00 16,880.00 0.8K
10:26 16,885.00 16,885.00 16,882.00 16,882.00 0.0K
10:27 16,882.00 16,882.00 16,875.00 16,880.00 0.3K
10:28 16,877.00 16,880.00 16,875.00 16,880.00 0.2K
10:29 16,880.00 16,890.00 16,880.00 16,890.00 0.2K
10:30 16,890.00 16,890.00 16,890.00 16,890.00 0.8K
10:31 16,890.00 16,890.00 16,885.00 16,890.00 0.2K
10:32 16,887.00 16,890.00 16,887.00 16,890.00 0.3K
10:33 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
10:34 16,890.00 16,890.00 16,885.00 16,890.00 0.5K
10:35 16,890.00 16,895.00 16,890.00 16,895.00 0.1K
10:36 16,895.00 16,900.00 16,890.00 16,895.00 1.7K
10:37 16,895.00 16,900.00 16,895.00 16,895.00 0.2K
10:38 16,895.00 16,895.00 16,890.00 16,890.00 0.3K
10:39 16,890.00 16,895.00 16,890.00 16,895.00 1.0K
10:40 16,890.00 16,895.00 16,890.00 16,895.00 0.4K
10:41 16,890.00 16,890.00 16,880.00 16,890.00 1.6K
10:42 16,890.00 16,890.00 16,885.00 16,890.00 0.2K
10:43 16,890.00 16,890.00 16,885.00 16,885.00 0.2K
10:44 16,890.00 16,890.00 16,885.00 16,885.00 0.1K
10:45 16,880.00 16,890.00 16,880.00 16,885.00 0.1K
10:46 16,885.00 16,890.00 16,885.00 16,890.00 0.9K
10:47 16,880.00 16,880.00 16,865.00 16,865.00 6.8K
10:48 16,865.00 16,880.00 16,865.00 16,880.00 0.4K
10:49 16,865.00 16,880.00 16,865.00 16,880.00 0.6K
10:50 16,880.00 16,880.00 16,870.00 16,870.00 0.5K
10:51 16,870.00 16,870.00 16,865.00 16,865.00 2.7K
10:52 16,865.00 16,870.00 16,865.00 16,870.00 0.1K
10:53 16,865.00 16,870.00 16,860.00 16,870.00 5.6K
10:54 16,870.00 16,870.00 16,855.00 16,860.00 2.1K
10:55 16,860.00 16,860.00 16,860.00 16,860.00 0.8K
10:56 16,860.00 16,860.00 16,860.00 16,860.00 1.4K
10:57 16,860.00 16,870.00 16,860.00 16,870.00 0.1K
10:58 16,870.00 16,870.00 16,865.00 16,870.00 0.1K
10:59 16,870.00 16,880.00 16,870.00 16,880.00 0.4K
11:00 16,880.00 16,885.00 16,880.00 16,885.00 0.1K
11:01 16,885.00 16,885.00 16,880.00 16,880.00 0.0K
11:02 16,880.00 16,885.00 16,880.00 16,885.00 0.4K
11:03 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
11:04 16,885.00 16,890.00 16,885.00 16,885.00 0.1K
11:05 16,885.00 16,890.00 16,885.00 16,890.00 0.4K
11:06 16,890.00 16,890.00 16,885.00 16,885.00 1.5K
11:07 16,885.00 16,890.00 16,885.00 16,890.00 0.6K
11:08 16,885.00 16,890.00 16,885.00 16,885.00 2.2K
11:09 16,885.00 16,890.00 16,875.00 16,875.00 1.6K
11:10 16,865.00 16,880.00 16,865.00 16,880.00 0.6K
11:11 16,880.00 16,880.00 16,875.00 16,875.00 0.0K
11:12 16,880.00 16,885.00 16,880.00 16,885.00 1.3K
11:13 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:14 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
11:15 16,875.00 16,880.00 16,875.00 16,875.00 0.1K
11:16 16,875.00 16,875.00 16,870.00 16,875.00 0.4K
11:17 16,875.00 16,875.00 16,870.00 16,870.00 0.3K
11:18 16,865.00 16,870.00 16,860.00 16,860.00 2.4K
11:19 16,865.00 16,865.00 16,860.00 16,860.00 0.9K
11:20 16,855.00 16,865.00 16,855.00 16,860.00 2.8K
11:21 16,860.00 16,865.00 16,855.00 16,865.00 0.4K
11:22 16,860.00 16,865.00 16,860.00 16,865.00 0.5K
11:23 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
11:24 16,865.00 16,865.00 16,865.00 16,865.00 0.9K
11:25 16,885.00 16,885.00 16,875.00 16,880.00 2.8K
11:26 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
11:27 16,880.00 16,880.00 16,880.00 16,880.00 0.6K
11:28 16,880.00 16,880.00 16,875.00 16,875.00 0.1K
11:29 16,875.00 16,875.00 16,865.00 16,865.00 0.4K
11:30 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
11:31 16,870.00 16,875.00 16,870.00 16,870.00 0.1K
11:32 16,870.00 16,870.00 16,870.00 16,870.00 0.6K
11:33 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:34 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
11:35 16,875.00 16,875.00 16,875.00 16,875.00 0.9K
11:36 16,870.00 16,875.00 16,870.00 16,875.00 1.1K
11:37 16,875.00 16,875.00 16,872.00 16,875.00 0.1K
11:38 16,875.00 16,880.00 16,875.00 16,875.00 0.5K
11:40 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:41 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:42 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:43 16,875.00 16,880.00 16,875.00 16,880.00 2.3K
11:44 16,877.00 16,877.00 16,875.00 16,875.00 0.0K
11:45 16,875.00 16,875.00 16,875.00 16,875.00 1.6K
11:46 16,875.00 16,875.00 16,875.00 16,875.00 1.4K
11:47 16,880.00 16,880.00 16,877.00 16,880.00 0.3K
11:48 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:49 16,880.00 16,880.00 16,870.00 16,875.00 1.3K
11:50 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
11:51 16,870.00 16,875.00 16,870.00 16,870.00 0.3K
11:52 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:53 16,875.00 16,875.00 16,875.00 16,875.00 0.5K
11:54 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
11:55 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:56 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
11:57 16,875.00 16,877.00 16,875.00 16,877.00 0.1K
11:58 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:59 16,880.00 16,880.00 16,880.00 16,880.00 0.6K
12:00 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:01 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:02 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:03 16,875.00 16,880.00 16,875.00 16,880.00 0.9K
12:04 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:05 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
12:06 16,880.00 16,880.00 16,875.00 16,880.00 0.4K
12:07 16,875.00 16,880.00 16,875.00 16,875.00 1.5K
12:08 16,880.00 16,880.00 16,880.00 16,880.00 0.7K
12:09 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:10 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
12:11 16,880.00 16,880.00 16,875.00 16,880.00 1.4K
12:12 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
12:13 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:14 16,875.00 16,880.00 16,875.00 16,880.00 0.2K
12:15 16,880.00 16,880.00 16,880.00 16,880.00 0.6K
12:16 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:17 16,880.00 16,880.00 16,880.00 16,880.00 0.8K
12:18 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:19 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:20 16,880.00 16,880.00 16,875.00 16,880.00 0.2K
12:21 16,880.00 16,885.00 16,880.00 16,885.00 0.1K
12:22 16,885.00 16,885.00 16,885.00 16,885.00 0.9K
12:23 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
12:24 16,885.00 16,885.00 16,880.00 16,880.00 0.8K
12:25 16,875.00 16,875.00 16,875.00 16,875.00 0.7K
12:26 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:27 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:28 16,880.00 16,880.00 16,880.00 16,880.00 0.2K
12:29 16,880.00 16,885.00 16,880.00 16,880.00 1.1K
12:30 16,880.00 16,880.00 16,880.00 16,880.00 0.2K
12:31 16,880.00 16,880.00 16,877.00 16,880.00 0.4K
12:32 16,875.00 16,880.00 16,875.00 16,877.00 2.4K
12:33 16,870.00 16,870.00 16,865.00 16,870.00 3.0K
12:34 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
12:35 16,870.00 16,870.00 16,867.00 16,870.00 0.0K
12:36 16,870.00 16,870.00 16,865.00 16,865.00 0.3K
12:37 16,870.00 16,870.00 16,865.00 16,865.00 1.0K
12:38 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
12:39 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
12:40 16,865.00 16,865.00 16,865.00 16,865.00 0.3K
12:41 16,865.00 16,865.00 16,865.00 16,865.00 1.3K
12:42 16,865.00 16,865.00 16,865.00 16,865.00 0.2K
12:43 16,865.00 16,865.00 16,860.00 16,865.00 1.2K
12:44 16,865.00 16,865.00 16,850.00 16,855.00 3.4K
12:45 16,855.00 16,865.00 16,855.00 16,865.00 0.0K
12:46 16,865.00 16,865.00 16,850.00 16,850.00 1.2K
12:47 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:48 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
12:49 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
12:50 16,865.00 16,865.00 16,855.00 16,865.00 0.4K
12:51 16,865.00 16,870.00 16,865.00 16,870.00 0.2K
12:52 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
12:53 16,870.00 16,870.00 16,862.00 16,862.00 0.3K
12:54 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
12:55 16,865.00 16,865.00 16,860.00 16,865.00 0.2K
12:56 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
12:57 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
12:58 16,865.00 16,865.00 16,865.00 16,865.00 0.5K
12:59 16,865.00 16,865.00 16,860.00 16,860.00 0.5K
13:00 16,860.00 16,870.00 16,860.00 16,870.00 0.3K
13:01 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:02 16,870.00 16,870.00 16,865.00 16,865.00 0.5K
13:03 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
13:04 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:05 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:06 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:07 16,870.00 16,870.00 16,865.00 16,865.00 0.1K
13:08 16,867.00 16,870.00 16,867.00 16,870.00 0.1K
13:09 16,870.00 16,870.00 16,865.00 16,870.00 0.6K
13:10 16,865.00 16,870.00 16,865.00 16,870.00 0.4K
13:11 16,870.00 16,875.00 16,870.00 16,875.00 3.5K
13:12 16,875.00 16,875.00 16,865.00 16,875.00 0.6K
13:13 16,855.00 16,875.00 16,855.00 16,875.00 1.7K
13:14 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
13:15 16,875.00 16,875.00 16,872.00 16,875.00 0.1K
13:16 16,875.00 16,875.00 16,865.00 16,865.00 0.1K
13:18 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:19 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:20 16,867.00 16,870.00 16,867.00 16,870.00 0.2K
13:21 16,870.00 16,870.00 16,867.00 16,867.00 0.4K
13:22 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:23 16,875.00 16,875.00 16,870.00 16,875.00 0.2K
13:24 16,875.00 16,875.00 16,872.00 16,872.00 0.1K
13:25 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
13:26 16,875.00 16,875.00 16,870.00 16,870.00 0.1K
13:27 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:28 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:29 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
13:30 16,875.00 16,875.00 16,875.00 16,875.00 1.3K
13:31 16,875.00 16,875.00 16,875.00 16,875.00 1.4K
13:32 16,875.00 16,880.00 16,875.00 16,875.00 0.5K
13:34 16,875.00 16,875.00 16,872.00 16,875.00 0.1K
13:35 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:36 16,880.00 16,880.00 16,875.00 16,875.00 0.3K
13:37 16,870.00 16,870.00 16,870.00 16,870.00 0.3K
13:38 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:39 16,875.00 16,875.00 16,875.00 16,875.00 0.3K
13:40 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
13:41 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
13:42 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:43 16,875.00 16,875.00 16,872.00 16,875.00 0.2K
13:44 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:45 16,875.00 16,875.00 16,872.00 16,875.00 0.1K
13:46 16,875.00 16,875.00 16,870.00 16,870.00 2.8K
13:47 16,870.00 16,870.00 16,870.00 16,870.00 1.2K
13:48 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:49 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:50 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:51 16,870.00 16,870.00 16,865.00 16,865.00 0.1K
13:52 16,865.00 16,870.00 16,865.00 16,870.00 0.0K
13:53 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:54 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
13:55 16,875.00 16,875.00 16,875.00 16,875.00 0.9K
13:56 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
13:57 16,875.00 16,875.00 16,870.00 16,870.00 0.8K
13:58 16,875.00 16,875.00 16,870.00 16,870.00 1.5K
13:59 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
14:00 16,865.00 16,870.00 16,865.00 16,870.00 0.6K
14:01 16,870.00 16,870.00 16,865.00 16,865.00 10.1K
14:02 16,865.00 16,870.00 16,865.00 16,865.00 3.2K
14:03 16,865.00 16,865.00 16,865.00 16,865.00 0.2K
14:04 16,865.00 16,865.00 16,862.00 16,862.00 0.1K
14:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:06 16,862.00 16,862.00 16,862.00 16,862.00 0.0K
14:07 16,862.00 16,862.00 16,860.00 16,860.00 0.1K
14:08 16,860.00 16,860.00 16,860.00 16,860.00 0.3K
14:09 16,862.00 16,862.00 16,862.00 16,862.00 0.1K
14:10 16,862.00 16,865.00 16,862.00 16,865.00 0.2K
14:11 16,865.00 16,870.00 16,860.00 16,860.00 1.2K
14:12 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
14:13 16,865.00 16,865.00 16,860.00 16,860.00 2.4K
14:14 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
14:15 16,865.00 16,865.00 16,860.00 16,860.00 0.0K
14:16 16,860.00 16,865.00 16,860.00 16,865.00 0.1K
14:17 16,865.00 16,865.00 16,860.00 16,860.00 0.3K
14:18 16,865.00 16,865.00 16,860.00 16,860.00 0.4K
14:19 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
14:20 16,860.00 16,860.00 16,860.00 16,860.00 0.9K
14:21 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
14:22 16,860.00 16,865.00 16,860.00 16,865.00 0.1K
14:23 16,865.00 16,865.00 16,860.00 16,860.00 0.6K
14:24 16,860.00 16,865.00 16,855.00 16,865.00 3.4K
14:25 16,865.00 16,865.00 16,855.00 16,855.00 5.0K
14:26 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:27 16,860.00 16,860.00 16,860.00 16,860.00 0.3K
14:28 16,860.00 16,860.00 16,860.00 16,860.00 0.2K
14:29 16,860.00 16,860.00 16,855.00 16,860.00 0.7K
14:30 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
14:31 16,865.00 16,865.00 16,865.00 16,865.00 0.1K
14:32 16,865.00 16,865.00 16,865.00 16,865.00 0.3K
14:33 16,860.00 16,860.00 16,855.00 16,860.00 6.2K
14:34 16,860.00 16,860.00 16,855.00 16,860.00 0.1K
14:35 16,865.00 16,865.00 16,865.00 16,865.00 0.5K
14:36 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:37 16,880.00 16,885.00 16,880.00 16,885.00 1.8K
14:38 16,880.00 16,885.00 16,880.00 16,885.00 0.4K
14:39 16,890.00 16,890.00 16,890.00 16,890.00 6.2K
14:40 16,890.00 16,890.00 16,890.00 16,890.00 0.6K
14:41 16,885.00 16,890.00 16,885.00 16,890.00 1.1K
14:43 16,890.00 16,890.00 16,885.00 16,885.00 0.0K
14:44 16,885.00 16,885.00 16,885.00 16,885.00 0.5K
14:45 16,890.00 16,890.00 16,890.00 16,890.00 1.7K
14:46 16,890.00 16,890.00 16,885.00 16,890.00 0.6K
14:47 16,890.00 16,890.00 16,885.00 16,885.00 0.7K
14:48 16,880.00 16,890.00 16,880.00 16,890.00 0.1K
14:49 16,890.00 16,890.00 16,880.00 16,880.00 4.9K
14:50 16,880.00 16,885.00 16,875.00 16,875.00 0.4K
14:51 16,875.00 16,880.00 16,870.00 16,870.00 0.3K
14:52 16,870.00 16,870.00 16,865.00 16,865.00 1.8K
14:53 16,870.00 16,870.00 16,865.00 16,870.00 1.4K
14:54 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:55 16,890.00 16,890.00 16,875.00 16,875.00 0.2K
14:56 16,880.00 16,880.00 16,875.00 16,875.00 0.2K
14:57 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
14:58 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
14:59 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
15:00 16,875.00 16,875.00 16,875.00 16,875.00 0.6K
15:01 16,875.00 16,875.00 16,870.00 16,872.00 0.8K
15:02 16,875.00 16,875.00 16,865.00 16,865.00 0.2K
15:03 16,875.00 16,875.00 16,870.00 16,870.00 0.1K
15:04 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
15:05 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
15:06 16,875.00 16,875.00 16,875.00 16,875.00 1.3K
15:07 16,870.00 16,875.00 16,870.00 16,870.00 0.3K
15:08 16,875.00 16,875.00 16,870.00 16,870.00 0.5K
15:09 16,875.00 16,875.00 16,875.00 16,875.00 0.3K
15:10 16,875.00 16,875.00 16,870.00 16,875.00 0.3K
15:11 16,875.00 16,875.00 16,875.00 16,875.00 1.1K
15:12 16,870.00 16,885.00 16,870.00 16,885.00 2.8K
15:13 16,885.00 16,885.00 16,875.00 16,880.00 2.3K
15:14 16,880.00 16,880.00 16,875.00 16,875.00 1.4K
15:15 16,870.00 16,875.00 16,855.00 16,860.00 8.6K
15:16 16,880.00 16,880.00 16,855.00 16,875.00 4.6K
15:17 16,867.00 16,880.00 16,867.00 16,880.00 1.5K
15:18 16,880.00 16,880.00 16,875.00 16,880.00 0.5K
15:19 16,880.00 16,895.00 16,880.00 16,885.00 0.7K
15:29 16,860.00 16,860.00 16,860.00 16,860.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음