신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,715.00 16,745.00 16,715.00 16,715.00 3.9K
09:01 16,715.00 16,735.00 16,715.00 16,735.00 7.3K
09:02 16,735.00 16,735.00 16,720.00 16,725.00 1.1K
09:03 16,725.00 16,725.00 16,715.00 16,715.00 5.9K
09:04 16,730.00 16,810.00 16,730.00 16,810.00 1.7K
09:05 16,805.00 16,805.00 16,780.00 16,780.00 0.2K
09:06 16,770.00 16,785.00 16,770.00 16,770.00 0.5K
09:07 16,770.00 16,770.00 16,750.00 16,750.00 1.2K
09:08 16,750.00 16,750.00 16,725.00 16,725.00 0.8K
09:09 16,730.00 16,740.00 16,725.00 16,740.00 0.8K
09:10 16,740.00 16,740.00 16,730.00 16,740.00 0.6K
09:11 16,730.00 16,740.00 16,730.00 16,740.00 1.1K
09:12 16,740.00 16,740.00 16,735.00 16,740.00 1.1K
09:13 16,740.00 16,740.00 16,735.00 16,740.00 1.3K
09:14 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
09:15 16,755.00 16,755.00 16,755.00 16,755.00 0.3K
09:16 16,755.00 16,755.00 16,750.00 16,750.00 0.2K
09:17 16,750.00 16,755.00 16,740.00 16,755.00 2.7K
09:18 16,755.00 16,760.00 16,750.00 16,750.00 0.6K
09:19 16,750.00 16,750.00 16,745.00 16,750.00 0.6K
09:20 16,750.00 16,752.00 16,750.00 16,752.00 0.8K
09:21 16,752.00 16,755.00 16,752.00 16,755.00 0.5K
09:22 16,760.00 16,760.00 16,755.00 16,755.00 0.2K
09:23 16,760.00 16,765.00 16,755.00 16,765.00 0.6K
09:24 16,765.00 16,765.00 16,760.00 16,765.00 0.4K
09:25 16,765.00 16,765.00 16,760.00 16,760.00 0.1K
09:26 16,760.00 16,765.00 16,760.00 16,765.00 3.7K
09:27 16,765.00 16,785.00 16,765.00 16,785.00 1.8K
09:28 16,785.00 16,790.00 16,785.00 16,785.00 1.4K
09:29 16,785.00 16,790.00 16,785.00 16,790.00 1.2K
09:30 16,790.00 16,795.00 16,790.00 16,790.00 1.9K
09:31 16,790.00 16,795.00 16,790.00 16,790.00 0.5K
09:32 16,790.00 16,795.00 16,790.00 16,795.00 0.5K
09:33 16,795.00 16,805.00 16,795.00 16,805.00 2.0K
09:34 16,810.00 16,810.00 16,805.00 16,805.00 0.5K
09:35 16,805.00 16,805.00 16,800.00 16,805.00 0.1K
09:36 16,805.00 16,815.00 16,805.00 16,810.00 1.2K
09:37 16,810.00 16,815.00 16,810.00 16,815.00 0.7K
09:38 16,815.00 16,820.00 16,812.00 16,815.00 0.5K
09:39 16,820.00 16,825.00 16,815.00 16,825.00 0.1K
09:40 16,825.00 16,825.00 16,820.00 16,820.00 0.1K
09:41 16,820.00 16,820.00 16,815.00 16,820.00 1.5K
09:42 16,820.00 16,820.00 16,817.00 16,820.00 0.7K
09:43 16,820.00 16,820.00 16,820.00 16,820.00 0.2K
09:44 16,815.00 16,820.00 16,815.00 16,820.00 2.6K
09:45 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
09:46 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
09:47 16,830.00 16,830.00 16,825.00 16,830.00 0.2K
09:48 16,830.00 16,840.00 16,830.00 16,840.00 2.3K
09:49 16,840.00 16,840.00 16,830.00 16,830.00 0.7K
09:50 16,825.00 16,835.00 16,825.00 16,835.00 0.3K
09:51 16,835.00 16,835.00 16,830.00 16,835.00 0.0K
09:52 16,835.00 16,835.00 16,830.00 16,835.00 0.3K
09:53 16,835.00 16,835.00 16,835.00 16,835.00 0.3K
09:54 16,835.00 16,845.00 16,835.00 16,845.00 1.8K
09:55 16,845.00 16,845.00 16,845.00 16,845.00 0.0K
09:56 16,845.00 16,850.00 16,845.00 16,850.00 0.1K
09:57 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
09:58 16,860.00 16,870.00 16,855.00 16,870.00 6.3K
09:59 16,870.00 16,890.00 16,870.00 16,885.00 0.3K
10:00 16,885.00 16,885.00 16,880.00 16,880.00 2.3K
10:01 16,880.00 16,880.00 16,875.00 16,880.00 0.3K
10:02 16,877.00 16,877.00 16,870.00 16,870.00 3.3K
10:03 16,875.00 16,875.00 16,870.00 16,870.00 0.7K
10:04 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
10:05 16,870.00 16,880.00 16,870.00 16,880.00 0.2K
10:06 16,880.00 16,885.00 16,870.00 16,885.00 1.9K
10:07 16,885.00 16,890.00 16,885.00 16,890.00 1.8K
10:08 16,890.00 16,900.00 16,890.00 16,900.00 1.5K
10:09 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:11 16,910.00 16,910.00 16,905.00 16,905.00 0.5K
10:12 16,900.00 16,910.00 16,900.00 16,910.00 0.2K
10:13 16,915.00 16,915.00 16,900.00 16,910.00 0.1K
10:14 16,915.00 16,915.00 16,905.00 16,915.00 1.4K
10:15 16,910.00 16,930.00 16,910.00 16,930.00 3.9K
10:16 16,930.00 16,930.00 16,920.00 16,920.00 0.3K
10:17 16,935.00 16,945.00 16,935.00 16,940.00 0.2K
10:18 16,940.00 16,945.00 16,940.00 16,945.00 1.0K
10:19 16,945.00 16,945.00 16,940.00 16,945.00 0.0K
10:20 16,940.00 16,945.00 16,940.00 16,940.00 0.2K
10:21 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:22 16,940.00 16,940.00 16,935.00 16,940.00 0.9K
10:23 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
10:24 16,935.00 16,945.00 16,935.00 16,945.00 2.7K
10:25 16,942.00 16,945.00 16,942.00 16,945.00 1.6K
10:26 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:27 16,945.00 16,950.00 16,945.00 16,945.00 0.9K
10:28 16,945.00 16,950.00 16,945.00 16,950.00 0.3K
10:29 16,950.00 16,950.00 16,945.00 16,950.00 1.2K
10:30 16,950.00 16,960.00 16,950.00 16,955.00 0.6K
10:31 16,960.00 16,970.00 16,960.00 16,965.00 0.4K
10:32 16,965.00 16,970.00 16,965.00 16,965.00 0.5K
10:33 16,965.00 16,965.00 16,965.00 16,965.00 0.1K
10:34 16,965.00 16,965.00 16,965.00 16,965.00 0.7K
10:35 16,965.00 16,965.00 16,955.00 16,955.00 0.5K
10:36 16,955.00 16,965.00 16,955.00 16,965.00 0.9K
10:37 16,960.00 16,965.00 16,960.00 16,965.00 0.1K
10:38 16,965.00 16,970.00 16,965.00 16,970.00 0.4K
10:39 16,965.00 16,965.00 16,965.00 16,965.00 0.3K
10:40 16,965.00 16,965.00 16,960.00 16,960.00 0.0K
10:41 16,960.00 16,960.00 16,950.00 16,960.00 0.5K
10:42 16,960.00 16,965.00 16,960.00 16,965.00 0.3K
10:43 16,965.00 16,970.00 16,965.00 16,970.00 0.1K
10:44 16,970.00 16,980.00 16,965.00 16,980.00 3.5K
10:45 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
10:46 16,980.00 16,985.00 16,980.00 16,985.00 1.0K
10:47 16,982.00 16,990.00 16,982.00 16,990.00 1.3K
10:48 16,990.00 16,990.00 16,985.00 16,985.00 1.3K
10:49 16,985.00 16,985.00 16,975.00 16,980.00 0.6K
10:50 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
10:51 16,975.00 16,995.00 16,975.00 16,990.00 4.0K
10:52 16,980.00 16,980.00 16,980.00 16,980.00 0.3K
10:53 16,980.00 16,980.00 16,975.00 16,980.00 1.5K
10:54 16,975.00 16,980.00 16,975.00 16,980.00 0.0K
10:55 16,975.00 16,975.00 16,970.00 16,975.00 0.1K
10:56 16,975.00 16,975.00 16,970.00 16,975.00 0.1K
10:57 16,975.00 16,975.00 16,970.00 16,970.00 0.1K
10:58 16,975.00 16,990.00 16,975.00 16,985.00 1.2K
10:59 16,985.00 16,990.00 16,985.00 16,990.00 0.9K
11:00 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
11:01 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:02 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:03 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
11:04 16,995.00 17,000.00 16,960.00 16,960.00 1.9K
11:05 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
11:06 16,995.00 17,000.00 16,995.00 17,000.00 0.2K
11:07 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:08 17,000.00 17,000.00 16,980.00 16,980.00 0.5K
11:09 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:10 17,000.00 17,000.00 16,970.00 17,000.00 0.3K
11:11 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
11:12 16,995.00 16,995.00 16,995.00 16,995.00 0.2K
11:13 17,000.00 17,000.00 16,990.00 16,995.00 0.1K
11:14 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:15 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
11:16 17,000.00 17,020.00 17,000.00 17,015.00 2.1K
11:17 17,015.00 17,015.00 17,005.00 17,010.00 0.0K
11:18 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
11:19 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
11:20 17,020.00 17,025.00 17,020.00 17,020.00 0.2K
11:21 17,020.00 17,020.00 17,010.00 17,020.00 0.2K
11:22 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:23 17,020.00 17,020.00 17,015.00 17,020.00 0.1K
11:24 17,020.00 17,020.00 17,015.00 17,020.00 1.0K
11:25 17,020.00 17,020.00 17,015.00 17,020.00 0.1K
11:26 17,020.00 17,020.00 17,020.00 17,020.00 0.9K
11:27 17,020.00 17,025.00 17,020.00 17,025.00 1.5K
11:28 17,020.00 17,025.00 17,020.00 17,025.00 0.0K
11:29 17,025.00 17,025.00 17,020.00 17,020.00 0.0K
11:30 17,025.00 17,025.00 17,020.00 17,020.00 0.1K
11:31 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
11:32 17,025.00 17,030.00 17,025.00 17,025.00 0.2K
11:33 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:34 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:35 17,022.00 17,022.00 17,022.00 17,022.00 0.1K
11:36 17,022.00 17,025.00 17,020.00 17,025.00 0.0K
11:37 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
11:38 17,020.00 17,025.00 17,020.00 17,025.00 0.1K
11:39 17,020.00 17,025.00 17,015.00 17,015.00 0.6K
11:40 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:41 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:42 17,015.00 17,020.00 17,015.00 17,020.00 0.4K
11:43 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:44 17,025.00 17,025.00 17,020.00 17,020.00 0.0K
11:45 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:46 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
11:47 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
11:48 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:49 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
11:50 17,020.00 17,020.00 17,015.00 17,015.00 0.1K
11:51 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:52 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:53 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:54 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:55 17,015.00 17,015.00 16,960.00 16,960.00 3.6K
11:56 16,965.00 16,970.00 16,965.00 16,970.00 0.0K
11:57 17,015.00 17,020.00 17,015.00 17,020.00 0.6K
11:58 17,020.00 17,020.00 17,020.00 17,020.00 0.6K
11:59 17,015.00 17,015.00 17,010.00 17,015.00 0.0K
12:00 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
12:01 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:02 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:03 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:04 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
12:05 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:06 17,015.00 17,015.00 17,005.00 17,010.00 0.1K
12:07 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:08 17,010.00 17,010.00 16,980.00 16,980.00 0.2K
12:09 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:10 17,000.00 17,010.00 16,995.00 17,010.00 0.7K
12:11 17,015.00 17,045.00 17,015.00 17,045.00 1.9K
12:12 17,045.00 17,360.00 17,005.00 17,005.00 9.2K
12:13 17,015.00 17,040.00 17,015.00 17,040.00 1.4K
12:14 17,060.00 17,070.00 17,055.00 17,065.00 4.4K
12:15 17,065.00 17,065.00 17,060.00 17,060.00 0.2K
12:16 17,060.00 17,065.00 17,060.00 17,065.00 0.1K
12:17 17,060.00 17,065.00 17,060.00 17,065.00 0.2K
12:18 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
12:19 17,065.00 17,075.00 17,065.00 17,075.00 4.7K
12:20 17,075.00 17,075.00 17,070.00 17,070.00 0.5K
12:21 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
12:22 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:23 17,060.00 17,080.00 17,060.00 17,080.00 1.6K
12:24 17,080.00 17,080.00 17,075.00 17,075.00 2.5K
12:25 17,070.00 17,075.00 17,070.00 17,075.00 0.4K
12:26 17,075.00 17,075.00 17,070.00 17,070.00 0.9K
12:27 17,070.00 17,070.00 17,065.00 17,065.00 0.2K
12:28 17,070.00 17,070.00 17,055.00 17,060.00 0.2K
12:29 17,055.00 17,060.00 17,055.00 17,060.00 0.2K
12:30 17,060.00 17,065.00 17,060.00 17,060.00 0.4K
12:31 17,060.00 17,065.00 17,060.00 17,065.00 0.3K
12:32 17,065.00 17,070.00 17,065.00 17,065.00 0.2K
12:33 17,060.00 17,065.00 17,060.00 17,060.00 0.5K
12:34 17,057.00 17,057.00 17,057.00 17,057.00 0.1K
12:35 17,060.00 17,060.00 17,055.00 17,055.00 0.3K
12:36 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:37 17,060.00 17,065.00 17,060.00 17,060.00 0.1K
12:38 17,065.00 17,065.00 17,060.00 17,060.00 0.4K
12:39 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
12:40 17,065.00 17,065.00 17,055.00 17,055.00 0.5K
12:41 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
12:42 17,055.00 17,055.00 17,050.00 17,050.00 0.2K
12:43 17,055.00 17,060.00 17,055.00 17,060.00 0.3K
12:44 17,060.00 17,060.00 17,057.00 17,060.00 0.4K
12:45 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
12:46 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
12:47 17,055.00 17,060.00 17,055.00 17,060.00 0.0K
12:48 17,055.00 17,055.00 17,055.00 17,055.00 0.3K
12:49 17,055.00 17,055.00 17,050.00 17,055.00 0.6K
12:50 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
12:51 17,050.00 17,055.00 17,050.00 17,050.00 0.4K
12:52 17,050.00 17,050.00 17,025.00 17,050.00 0.6K
12:53 17,050.00 17,050.00 17,045.00 17,045.00 0.0K
12:54 17,045.00 17,045.00 17,045.00 17,045.00 0.2K
12:55 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
12:56 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
12:57 17,045.00 17,050.00 17,045.00 17,050.00 0.0K
12:58 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:59 17,050.00 17,050.00 17,045.00 17,050.00 0.0K
13:00 17,040.00 17,050.00 17,040.00 17,050.00 0.1K
13:01 17,045.00 17,050.00 17,045.00 17,050.00 0.0K
13:02 17,050.00 17,050.00 17,045.00 17,045.00 0.1K
13:03 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
13:04 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
13:05 17,050.00 17,050.00 17,045.00 17,045.00 1.2K
13:06 17,045.00 17,045.00 17,040.00 17,045.00 0.1K
13:07 17,040.00 17,045.00 17,040.00 17,045.00 0.0K
13:08 17,045.00 17,045.00 17,045.00 17,045.00 0.4K
13:09 17,045.00 17,045.00 17,030.00 17,030.00 1.7K
13:10 17,000.00 17,005.00 17,000.00 17,005.00 2.1K
13:11 17,010.00 17,010.00 17,010.00 17,010.00 0.3K
13:12 17,010.00 17,010.00 17,005.00 17,010.00 0.0K
13:13 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:14 17,010.00 17,010.00 17,005.00 17,005.00 0.5K
13:15 17,000.00 17,000.00 16,995.00 16,995.00 1.2K
13:16 16,990.00 16,990.00 16,975.00 16,975.00 0.8K
13:17 17,020.00 17,020.00 16,985.00 17,000.00 2.2K
13:18 16,995.00 17,005.00 16,995.00 17,005.00 0.0K
13:19 17,000.00 17,000.00 16,995.00 16,995.00 0.1K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
13:21 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:22 17,000.00 17,005.00 17,000.00 17,005.00 0.4K
13:23 17,010.00 17,020.00 17,010.00 17,020.00 0.4K
13:24 17,020.00 17,020.00 17,015.00 17,015.00 0.8K
13:25 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
13:26 17,020.00 17,025.00 17,020.00 17,025.00 0.0K
13:27 17,025.00 17,025.00 17,015.00 17,020.00 4.0K
13:28 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:29 17,015.00 17,020.00 17,015.00 17,020.00 0.6K
13:30 17,025.00 17,025.00 17,020.00 17,020.00 0.1K
13:31 17,020.00 17,025.00 17,020.00 17,025.00 0.8K
13:32 17,025.00 17,025.00 17,020.00 17,020.00 0.1K
13:33 17,020.00 17,020.00 17,015.00 17,020.00 0.3K
13:34 17,020.00 17,020.00 17,017.00 17,017.00 0.0K
13:35 17,017.00 17,017.00 17,017.00 17,017.00 0.0K
13:36 17,017.00 17,017.00 17,017.00 17,017.00 0.0K
13:37 17,017.00 17,017.00 17,017.00 17,017.00 0.0K
13:38 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:39 17,020.00 17,020.00 17,015.00 17,015.00 0.1K
13:40 17,015.00 17,020.00 17,015.00 17,015.00 0.9K
13:41 17,015.00 17,020.00 17,015.00 17,020.00 1.0K
13:42 17,015.00 17,015.00 17,015.00 17,015.00 0.8K
13:43 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:44 17,015.00 17,015.00 17,010.00 17,015.00 0.0K
13:45 17,015.00 17,015.00 17,010.00 17,010.00 0.0K
13:46 17,010.00 17,015.00 17,010.00 17,015.00 0.1K
13:47 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:48 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:49 17,015.00 17,015.00 17,010.00 17,015.00 0.2K
13:50 17,010.00 17,010.00 17,005.00 17,005.00 0.0K
13:51 17,005.00 17,010.00 17,005.00 17,010.00 0.5K
13:52 17,010.00 17,015.00 17,010.00 17,015.00 1.0K
13:53 17,010.00 17,012.00 17,010.00 17,012.00 0.1K
13:54 17,012.00 17,015.00 17,010.00 17,010.00 0.3K
13:55 17,007.00 17,007.00 17,007.00 17,007.00 0.0K
13:56 17,007.00 17,010.00 17,007.00 17,010.00 0.1K
13:57 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:58 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
13:59 17,010.00 17,030.00 17,010.00 17,022.00 1.4K
14:00 17,022.00 17,030.00 17,022.00 17,030.00 0.6K
14:01 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
14:02 17,030.00 17,030.00 17,025.00 17,025.00 0.0K
14:03 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:04 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:05 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:06 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:07 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:08 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
14:09 17,025.00 17,025.00 17,025.00 17,025.00 0.4K
14:10 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:11 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:12 17,025.00 17,030.00 17,025.00 17,030.00 0.5K
14:13 17,030.00 17,030.00 17,025.00 17,030.00 0.2K
14:14 17,030.00 17,030.00 17,030.00 17,030.00 0.3K
14:15 17,030.00 17,030.00 17,030.00 17,030.00 0.4K
14:16 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:17 17,030.00 17,030.00 17,025.00 17,025.00 0.2K
14:18 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:19 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:20 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:21 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:22 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:23 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:24 17,025.00 17,025.00 17,020.00 17,025.00 0.2K
14:25 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:26 17,020.00 17,025.00 17,020.00 17,025.00 0.3K
14:27 17,025.00 17,025.00 17,020.00 17,020.00 0.7K
14:28 17,020.00 17,020.00 17,020.00 17,020.00 0.5K
14:29 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:30 17,020.00 17,025.00 17,020.00 17,025.00 0.3K
14:31 17,025.00 17,030.00 17,025.00 17,030.00 0.4K
14:32 17,035.00 17,035.00 17,027.00 17,027.00 3.0K
14:33 17,027.00 17,027.00 17,027.00 17,027.00 0.0K
14:34 17,030.00 17,030.00 17,025.00 17,030.00 0.3K
14:35 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:36 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:37 17,005.00 17,005.00 17,005.00 17,005.00 1.0K
14:38 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
14:39 17,040.00 17,040.00 17,030.00 17,030.00 3.1K
14:40 17,030.00 17,035.00 17,030.00 17,035.00 0.1K
14:41 17,035.00 17,035.00 17,032.00 17,035.00 0.5K
14:42 17,035.00 17,035.00 17,030.00 17,030.00 0.4K
14:43 17,030.00 17,030.00 17,030.00 17,030.00 0.5K
14:44 17,030.00 17,030.00 17,030.00 17,030.00 0.3K
14:45 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:46 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:47 17,030.00 17,035.00 17,030.00 17,035.00 0.1K
14:48 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
14:49 17,035.00 17,035.00 17,035.00 17,035.00 0.2K
14:50 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
14:51 17,035.00 17,035.00 17,030.00 17,035.00 0.1K
14:52 17,030.00 17,030.00 17,030.00 17,030.00 1.7K
14:53 17,020.00 17,035.00 17,020.00 17,030.00 1.1K
14:54 17,030.00 17,035.00 17,030.00 17,030.00 0.1K
14:55 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:56 17,030.00 17,030.00 17,025.00 17,025.00 1.9K
14:57 17,025.00 17,030.00 17,025.00 17,030.00 0.1K
14:58 17,030.00 17,030.00 17,020.00 17,020.00 0.8K
14:59 17,015.00 17,020.00 17,015.00 17,020.00 0.5K
15:00 17,020.00 17,020.00 17,005.00 17,005.00 2.1K
15:01 16,985.00 17,010.00 16,985.00 17,010.00 1.9K
15:02 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
15:03 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
15:04 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:05 17,010.00 17,010.00 17,007.00 17,007.00 0.0K
15:06 17,007.00 17,007.00 16,997.00 17,000.00 0.3K
15:07 17,010.00 17,015.00 17,010.00 17,015.00 0.6K
15:08 17,015.00 17,020.00 17,015.00 17,015.00 0.3K
15:09 17,015.00 17,015.00 17,010.00 17,010.00 0.0K
15:10 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:11 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
15:12 17,010.00 17,010.00 17,005.00 17,010.00 0.1K
15:13 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:14 17,010.00 17,025.00 17,010.00 17,025.00 3.4K
15:15 17,025.00 17,025.00 17,020.00 17,020.00 2.0K
15:16 17,025.00 17,025.00 17,025.00 17,025.00 0.7K
15:17 17,025.00 17,030.00 17,025.00 17,030.00 0.4K
15:18 17,025.00 17,025.00 17,025.00 17,025.00 0.5K
15:19 17,025.00 17,025.00 17,025.00 17,025.00 0.3K
15:29 17,025.00 17,025.00 17,025.00 17,025.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음