신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,505.00 17,505.00 17,495.00 17,500.00 27.1K
09:01 17,495.00 17,495.00 17,485.00 17,485.00 3.9K
09:02 17,490.00 17,490.00 17,480.00 17,480.00 1.4K
09:03 17,475.00 17,480.00 17,440.00 17,465.00 2.3K
09:04 17,460.00 17,460.00 17,435.00 17,435.00 6.8K
09:05 17,435.00 17,445.00 17,430.00 17,440.00 10.6K
09:06 17,435.00 17,455.00 17,435.00 17,440.00 2.0K
09:07 17,450.00 17,450.00 17,440.00 17,445.00 1.5K
09:08 17,440.00 17,455.00 17,440.00 17,445.00 10.3K
09:09 17,450.00 17,460.00 17,445.00 17,455.00 9.3K
09:10 17,445.00 17,460.00 17,445.00 17,455.00 1.1K
09:11 17,445.00 17,455.00 17,440.00 17,455.00 2.1K
09:12 17,450.00 17,455.00 17,450.00 17,455.00 0.3K
09:13 17,450.00 17,450.00 17,445.00 17,445.00 0.1K
09:14 17,440.00 17,445.00 17,425.00 17,430.00 3.8K
09:15 17,430.00 17,440.00 17,430.00 17,440.00 2.9K
09:16 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
09:17 17,435.00 17,440.00 17,430.00 17,435.00 2.2K
09:18 17,430.00 17,440.00 17,430.00 17,437.00 0.9K
09:19 17,437.00 17,437.00 17,425.00 17,435.00 0.4K
09:20 17,435.00 17,435.00 17,430.00 17,430.00 0.5K
09:21 17,430.00 17,435.00 17,430.00 17,430.00 0.1K
09:22 17,430.00 17,435.00 17,430.00 17,435.00 1.9K
09:23 17,425.00 17,430.00 17,425.00 17,425.00 5.9K
09:24 17,430.00 17,430.00 17,430.00 17,430.00 0.8K
09:25 17,425.00 17,430.00 17,410.00 17,410.00 3.6K
09:26 17,425.00 17,430.00 17,425.00 17,430.00 0.4K
09:27 17,430.00 17,435.00 17,427.00 17,435.00 1.4K
09:28 17,435.00 17,435.00 17,435.00 17,435.00 0.5K
09:29 17,440.00 17,440.00 17,437.00 17,440.00 0.4K
09:30 17,445.00 17,445.00 17,440.00 17,440.00 0.7K
09:31 17,440.00 17,445.00 17,435.00 17,440.00 0.2K
09:32 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
09:33 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
09:34 17,440.00 17,440.00 17,437.00 17,440.00 0.1K
09:35 17,440.00 17,440.00 17,435.00 17,435.00 0.2K
09:36 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
09:37 17,440.00 17,440.00 17,440.00 17,440.00 0.7K
09:38 17,435.00 17,445.00 17,435.00 17,445.00 2.8K
09:39 17,440.00 17,445.00 17,435.00 17,440.00 0.7K
09:40 17,440.00 17,445.00 17,440.00 17,440.00 0.1K
09:41 17,445.00 17,445.00 17,445.00 17,445.00 0.3K
09:42 17,445.00 17,445.00 17,440.00 17,442.00 0.3K
09:43 17,442.00 17,442.00 17,442.00 17,442.00 0.1K
09:44 17,442.00 17,442.00 17,440.00 17,440.00 0.6K
09:45 17,442.00 17,445.00 17,440.00 17,445.00 0.0K
09:46 17,445.00 17,445.00 17,440.00 17,445.00 0.1K
09:47 17,445.00 17,445.00 17,435.00 17,445.00 0.7K
09:48 17,445.00 17,445.00 17,440.00 17,440.00 0.1K
09:49 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
09:50 17,437.00 17,440.00 17,435.00 17,440.00 0.4K
09:51 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
09:52 17,445.00 17,445.00 17,440.00 17,445.00 0.8K
09:53 17,445.00 17,445.00 17,430.00 17,445.00 3.0K
09:54 17,445.00 17,445.00 17,440.00 17,440.00 0.0K
09:55 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
09:56 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
09:57 17,445.00 17,445.00 17,440.00 17,440.00 0.2K
09:58 17,440.00 17,445.00 17,440.00 17,440.00 1.8K
09:59 17,440.00 17,445.00 17,440.00 17,440.00 1.3K
10:00 17,440.00 17,445.00 17,440.00 17,440.00 1.5K
10:01 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
10:02 17,440.00 17,440.00 17,435.00 17,440.00 0.4K
10:03 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
10:04 17,440.00 17,440.00 17,435.00 17,440.00 0.2K
10:05 17,435.00 17,440.00 17,435.00 17,440.00 0.3K
10:06 17,440.00 17,440.00 17,435.00 17,435.00 0.5K
10:07 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
10:08 17,440.00 17,440.00 17,440.00 17,440.00 0.4K
10:09 17,440.00 17,445.00 17,435.00 17,440.00 1.1K
10:10 17,440.00 17,440.00 17,430.00 17,440.00 0.2K
10:11 17,440.00 17,440.00 17,437.00 17,437.00 0.3K
10:12 17,440.00 17,440.00 17,435.00 17,435.00 0.2K
10:13 17,435.00 17,435.00 17,430.00 17,430.00 3.3K
10:14 17,430.00 17,435.00 17,425.00 17,435.00 1.0K
10:15 17,432.00 17,435.00 17,430.00 17,435.00 0.1K
10:16 17,435.00 17,440.00 17,435.00 17,440.00 0.0K
10:17 17,435.00 17,440.00 17,435.00 17,440.00 1.5K
10:18 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
10:19 17,440.00 17,440.00 17,435.00 17,435.00 0.5K
10:20 17,430.00 17,432.00 17,430.00 17,432.00 1.1K
10:21 17,435.00 17,435.00 17,430.00 17,435.00 1.3K
10:22 17,430.00 17,435.00 17,430.00 17,435.00 0.1K
10:23 17,430.00 17,435.00 17,430.00 17,435.00 1.7K
10:24 17,430.00 17,435.00 17,430.00 17,435.00 0.5K
10:25 17,430.00 17,435.00 17,430.00 17,435.00 0.2K
10:26 17,435.00 17,435.00 17,430.00 17,430.00 0.1K
10:27 17,425.00 17,435.00 17,425.00 17,430.00 4.0K
10:28 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
10:29 17,430.00 17,435.00 17,430.00 17,435.00 1.1K
10:30 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
10:31 17,430.00 17,430.00 17,425.00 17,427.00 1.7K
10:32 17,427.00 17,430.00 17,427.00 17,430.00 0.2K
10:33 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
10:34 17,430.00 17,430.00 17,425.00 17,430.00 0.1K
10:35 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
10:36 17,430.00 17,435.00 17,425.00 17,435.00 2.9K
10:37 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
10:38 17,435.00 17,435.00 17,435.00 17,435.00 0.3K
10:39 17,432.00 17,435.00 17,430.00 17,430.00 0.4K
10:40 17,435.00 17,435.00 17,430.00 17,430.00 0.1K
10:41 17,430.00 17,430.00 17,425.00 17,430.00 1.1K
10:42 17,425.00 17,430.00 17,420.00 17,420.00 1.0K
10:43 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:44 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:45 17,430.00 17,430.00 17,430.00 17,430.00 0.3K
10:46 17,425.00 17,430.00 17,425.00 17,430.00 0.1K
10:47 17,430.00 17,430.00 17,425.00 17,430.00 0.9K
10:48 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
10:49 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
10:50 17,430.00 17,435.00 17,430.00 17,430.00 3.1K
10:51 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
10:52 17,430.00 17,435.00 17,425.00 17,430.00 2.6K
10:53 17,430.00 17,440.00 17,430.00 17,440.00 7.2K
10:54 17,435.00 17,440.00 17,435.00 17,440.00 0.0K
10:55 17,435.00 17,440.00 17,435.00 17,440.00 0.8K
10:56 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
10:57 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
10:59 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:01 17,440.00 17,440.00 17,435.00 17,440.00 0.0K
11:02 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:03 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:04 17,435.00 17,440.00 17,435.00 17,440.00 0.1K
11:05 17,435.00 17,435.00 17,435.00 17,435.00 0.4K
11:06 17,435.00 17,435.00 17,430.00 17,435.00 1.1K
11:07 17,430.00 17,435.00 17,430.00 17,435.00 0.3K
11:08 17,440.00 17,440.00 17,440.00 17,440.00 3.2K
11:09 17,440.00 17,445.00 17,440.00 17,440.00 5.0K
11:10 17,445.00 17,445.00 17,440.00 17,445.00 2.5K
11:11 17,445.00 17,445.00 17,430.00 17,430.00 2.2K
11:12 17,435.00 17,440.00 17,435.00 17,440.00 0.0K
11:13 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:14 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:15 17,440.00 17,440.00 17,435.00 17,440.00 0.0K
11:16 17,430.00 17,440.00 17,430.00 17,440.00 1.1K
11:17 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
11:18 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
11:19 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:20 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:21 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:22 17,437.00 17,437.00 17,435.00 17,435.00 1.4K
11:23 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
11:24 17,435.00 17,435.00 17,430.00 17,430.00 0.9K
11:25 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:26 17,437.00 17,440.00 17,435.00 17,435.00 0.1K
11:27 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:28 17,437.00 17,440.00 17,437.00 17,440.00 0.1K
11:29 17,440.00 17,440.00 17,437.00 17,437.00 0.0K
11:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:31 17,440.00 17,440.00 17,435.00 17,435.00 0.1K
11:32 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:33 17,437.00 17,437.00 17,437.00 17,437.00 0.1K
11:34 17,435.00 17,437.00 17,435.00 17,437.00 0.1K
11:35 17,435.00 17,437.00 17,435.00 17,437.00 0.0K
11:37 17,437.00 17,440.00 17,425.00 17,440.00 1.7K
11:38 17,435.00 17,435.00 17,430.00 17,430.00 0.1K
11:39 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:40 17,425.00 17,430.00 17,425.00 17,430.00 0.1K
11:41 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
11:42 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:43 17,425.00 17,430.00 17,425.00 17,430.00 0.7K
11:44 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
11:45 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:46 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
11:47 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:48 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
11:49 17,430.00 17,430.00 17,425.00 17,425.00 0.1K
11:51 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:52 17,425.00 17,425.00 17,420.00 17,420.00 0.6K
11:53 17,425.00 17,425.00 17,425.00 17,425.00 0.1K
11:54 17,425.00 17,430.00 17,425.00 17,430.00 0.1K
11:55 17,425.00 17,430.00 17,425.00 17,425.00 0.3K
11:56 17,440.00 17,440.00 17,440.00 17,440.00 2.0K
11:58 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:59 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:00 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
12:01 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:02 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:03 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:04 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:05 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:06 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:07 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:08 17,435.00 17,440.00 17,435.00 17,440.00 0.3K
12:09 17,435.00 17,435.00 17,430.00 17,430.00 0.0K
12:10 17,435.00 17,435.00 17,435.00 17,435.00 0.3K
12:11 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
12:12 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:13 17,435.00 17,440.00 17,435.00 17,440.00 0.7K
12:14 17,440.00 17,440.00 17,435.00 17,435.00 0.0K
12:15 17,440.00 17,440.00 17,437.00 17,437.00 0.0K
12:16 17,440.00 17,440.00 17,435.00 17,440.00 0.2K
12:17 17,440.00 17,440.00 17,435.00 17,440.00 0.5K
12:18 17,440.00 17,440.00 17,430.00 17,430.00 1.0K
12:19 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:20 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:21 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:22 17,430.00 17,435.00 17,430.00 17,435.00 0.3K
12:23 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:24 17,435.00 17,435.00 17,435.00 17,435.00 0.2K
12:25 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:26 17,435.00 17,435.00 17,435.00 17,435.00 0.2K
12:27 17,435.00 17,435.00 17,430.00 17,435.00 0.1K
12:28 17,435.00 17,435.00 17,430.00 17,430.00 0.4K
12:29 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
12:30 17,430.00 17,435.00 17,430.00 17,435.00 0.1K
12:31 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
12:32 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
12:33 17,430.00 17,435.00 17,430.00 17,435.00 0.0K
12:34 17,435.00 17,435.00 17,435.00 17,435.00 0.5K
12:35 17,435.00 17,435.00 17,430.00 17,430.00 0.3K
12:36 17,430.00 17,435.00 17,430.00 17,435.00 0.2K
12:37 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:38 17,435.00 17,435.00 17,430.00 17,430.00 0.0K
12:39 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:40 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:41 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
12:42 17,435.00 17,435.00 17,430.00 17,430.00 0.5K
12:43 17,430.00 17,430.00 17,425.00 17,425.00 0.2K
12:44 17,425.00 17,430.00 17,420.00 17,420.00 1.0K
12:46 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:47 17,425.00 17,425.00 17,420.00 17,420.00 0.0K
12:49 17,425.00 17,425.00 17,425.00 17,425.00 0.1K
12:50 17,425.00 17,430.00 17,425.00 17,425.00 0.1K
12:51 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:52 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:53 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
12:54 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:55 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
12:56 17,427.00 17,427.00 17,427.00 17,427.00 0.0K
12:57 17,427.00 17,430.00 17,425.00 17,425.00 1.3K
12:58 17,425.00 17,425.00 17,415.00 17,415.00 3.8K
13:01 17,425.00 17,430.00 17,425.00 17,430.00 0.2K
13:02 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:03 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
13:04 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:06 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:07 17,425.00 17,425.00 17,425.00 17,425.00 0.1K
13:08 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
13:09 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:11 17,420.00 17,420.00 17,415.00 17,415.00 0.4K
13:12 17,420.00 17,425.00 17,420.00 17,425.00 0.0K
13:15 17,425.00 17,425.00 17,422.00 17,425.00 1.0K
13:16 17,422.00 17,425.00 17,420.00 17,420.00 0.1K
13:17 17,415.00 17,415.00 17,415.00 17,415.00 0.2K
13:18 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:19 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:20 17,422.00 17,422.00 17,420.00 17,420.00 0.2K
13:21 17,420.00 17,420.00 17,415.00 17,415.00 0.1K
13:22 17,415.00 17,415.00 17,415.00 17,415.00 1.1K
13:24 17,420.00 17,420.00 17,420.00 17,420.00 0.2K
13:25 17,425.00 17,425.00 17,425.00 17,425.00 0.2K
13:26 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:27 17,425.00 17,425.00 17,425.00 17,425.00 0.2K
13:28 17,425.00 17,425.00 17,420.00 17,420.00 0.6K
13:30 17,420.00 17,425.00 17,420.00 17,425.00 0.2K
13:31 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:32 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:33 17,425.00 17,425.00 17,420.00 17,420.00 0.6K
13:34 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:35 17,430.00 17,430.00 17,430.00 17,430.00 0.3K
13:36 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:37 17,425.00 17,430.00 17,425.00 17,430.00 0.1K
13:38 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:39 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:40 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:41 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
13:42 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:43 17,430.00 17,430.00 17,430.00 17,430.00 0.5K
13:44 17,430.00 17,430.00 17,430.00 17,430.00 0.6K
13:45 17,432.00 17,432.00 17,430.00 17,430.00 0.1K
13:46 17,430.00 17,435.00 17,430.00 17,435.00 0.3K
13:47 17,430.00 17,430.00 17,425.00 17,425.00 0.4K
13:48 17,425.00 17,430.00 17,425.00 17,425.00 0.3K
13:50 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
13:51 17,435.00 17,435.00 17,435.00 17,435.00 1.0K
13:52 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
13:53 17,435.00 17,435.00 17,430.00 17,430.00 0.3K
13:55 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
13:56 17,435.00 17,435.00 17,430.00 17,430.00 0.0K
13:57 17,430.00 17,435.00 17,430.00 17,435.00 0.5K
13:58 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
13:59 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:00 17,435.00 17,435.00 17,435.00 17,435.00 0.2K
14:01 17,435.00 17,435.00 17,430.00 17,435.00 0.9K
14:02 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:03 17,430.00 17,435.00 17,430.00 17,435.00 0.1K
14:04 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:05 17,435.00 17,435.00 17,435.00 17,435.00 0.5K
14:06 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:07 17,435.00 17,435.00 17,435.00 17,435.00 0.5K
14:08 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:09 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:10 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
14:11 17,435.00 17,435.00 17,435.00 17,435.00 0.2K
14:12 17,430.00 17,430.00 17,430.00 17,430.00 0.4K
14:13 17,435.00 17,435.00 17,430.00 17,435.00 0.1K
14:14 17,435.00 17,435.00 17,430.00 17,435.00 0.3K
14:15 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:16 17,435.00 17,435.00 17,430.00 17,435.00 0.4K
14:17 17,435.00 17,435.00 17,430.00 17,430.00 0.7K
14:18 17,435.00 17,435.00 17,430.00 17,430.00 1.0K
14:19 17,435.00 17,435.00 17,435.00 17,435.00 0.8K
14:20 17,435.00 17,435.00 17,435.00 17,435.00 0.6K
14:21 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:22 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
14:23 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:26 17,440.00 17,440.00 17,435.00 17,440.00 0.3K
14:27 17,440.00 17,440.00 17,440.00 17,440.00 0.6K
14:29 17,440.00 17,440.00 17,440.00 17,440.00 0.4K
14:30 17,440.00 17,440.00 17,440.00 17,440.00 0.5K
14:31 17,440.00 17,440.00 17,435.00 17,440.00 0.6K
14:32 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:33 17,435.00 17,440.00 17,435.00 17,435.00 0.2K
14:34 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:35 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:36 17,435.00 17,437.00 17,435.00 17,435.00 0.2K
14:37 17,437.00 17,440.00 17,435.00 17,440.00 0.5K
14:38 17,440.00 17,440.00 17,435.00 17,440.00 0.1K
14:39 17,440.00 17,445.00 17,435.00 17,445.00 3.9K
14:40 17,445.00 17,445.00 17,440.00 17,445.00 0.0K
14:41 17,445.00 17,445.00 17,445.00 17,445.00 0.1K
14:42 17,445.00 17,445.00 17,440.00 17,440.00 0.6K
14:43 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
14:45 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
14:46 17,440.00 17,440.00 17,440.00 17,440.00 0.5K
14:47 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:48 17,440.00 17,440.00 17,435.00 17,435.00 1.7K
14:49 17,432.00 17,435.00 17,432.00 17,435.00 0.0K
14:50 17,432.00 17,435.00 17,432.00 17,435.00 0.3K
14:51 17,432.00 17,435.00 17,432.00 17,435.00 0.6K
14:52 17,435.00 17,435.00 17,432.00 17,432.00 0.6K
14:53 17,435.00 17,435.00 17,430.00 17,435.00 0.5K
14:54 17,430.00 17,435.00 17,430.00 17,430.00 0.4K
14:55 17,430.00 17,435.00 17,430.00 17,430.00 0.5K
14:56 17,435.00 17,435.00 17,430.00 17,430.00 0.0K
14:57 17,435.00 17,440.00 17,435.00 17,440.00 0.6K
14:58 17,440.00 17,440.00 17,440.00 17,440.00 2.4K
14:59 17,442.00 17,442.00 17,440.00 17,440.00 0.0K
15:00 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
15:01 17,445.00 17,445.00 17,440.00 17,445.00 0.2K
15:02 17,440.00 17,445.00 17,440.00 17,445.00 0.6K
15:03 17,435.00 17,435.00 17,430.00 17,430.00 0.7K
15:04 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
15:05 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
15:06 17,440.00 17,440.00 17,435.00 17,435.00 0.6K
15:07 17,440.00 17,440.00 17,425.00 17,425.00 2.8K
15:08 17,425.00 17,440.00 17,425.00 17,430.00 0.0K
15:09 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
15:10 17,440.00 17,440.00 17,430.00 17,430.00 0.0K
15:11 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
15:12 17,440.00 17,440.00 17,435.00 17,435.00 0.1K
15:13 17,440.00 17,440.00 17,440.00 17,440.00 0.4K
15:14 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
15:15 17,435.00 17,440.00 17,430.00 17,440.00 0.5K
15:16 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
15:17 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
15:18 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
15:19 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
15:29 17,430.00 17,430.00 17,430.00 17,430.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음