신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,995.00 16,995.00 16,990.00 16,990.00 1.6K
09:01 16,990.00 16,990.00 16,980.00 16,980.00 0.4K
09:02 16,960.00 16,980.00 16,960.00 16,980.00 0.3K
09:03 16,980.00 16,980.00 16,980.00 16,980.00 0.7K
09:04 16,980.00 16,980.00 16,975.00 16,980.00 0.3K
09:05 16,980.00 16,995.00 16,980.00 16,980.00 1.7K
09:06 16,980.00 16,985.00 16,980.00 16,985.00 0.1K
09:07 16,985.00 16,990.00 16,985.00 16,990.00 0.9K
09:08 16,990.00 17,020.00 16,985.00 17,020.00 2.5K
09:09 16,995.00 17,015.00 16,995.00 17,015.00 0.2K
09:10 17,012.00 17,012.00 17,000.00 17,000.00 0.1K
09:11 17,007.00 17,007.00 17,000.00 17,000.00 0.2K
09:12 17,000.00 17,000.00 16,990.00 17,000.00 0.2K
09:13 16,990.00 16,990.00 16,975.00 16,980.00 2.5K
09:14 16,980.00 16,990.00 16,980.00 16,990.00 0.1K
09:15 16,990.00 16,990.00 16,987.00 16,987.00 0.1K
09:16 16,987.00 16,987.00 16,987.00 16,987.00 0.1K
09:17 16,980.00 16,980.00 16,980.00 16,980.00 0.8K
09:18 16,980.00 16,985.00 16,980.00 16,985.00 0.1K
09:19 16,990.00 17,000.00 16,985.00 17,000.00 1.8K
09:20 17,000.00 17,005.00 17,000.00 17,005.00 0.0K
09:21 17,005.00 17,005.00 17,000.00 17,000.00 0.1K
09:22 17,000.00 17,000.00 16,990.00 16,990.00 0.0K
09:23 17,000.00 17,000.00 16,980.00 17,000.00 1.4K
09:24 17,000.00 17,000.00 16,995.00 16,995.00 1.4K
09:25 16,995.00 16,997.00 16,980.00 16,980.00 1.0K
09:26 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:27 17,000.00 17,000.00 16,997.00 16,997.00 0.3K
09:28 16,990.00 16,995.00 16,980.00 16,980.00 0.3K
09:29 16,995.00 16,995.00 16,985.00 16,985.00 0.1K
09:30 16,985.00 16,985.00 16,985.00 16,985.00 0.4K
09:31 16,985.00 16,990.00 16,980.00 16,990.00 1.2K
09:32 16,990.00 16,990.00 16,990.00 16,990.00 1.3K
09:33 16,990.00 16,990.00 16,987.00 16,987.00 0.0K
09:34 16,987.00 16,987.00 16,975.00 16,975.00 0.7K
09:35 16,975.00 16,990.00 16,975.00 16,985.00 0.9K
09:36 16,985.00 16,985.00 16,980.00 16,980.00 0.0K
09:37 16,980.00 16,985.00 16,975.00 16,980.00 1.5K
09:38 16,985.00 16,985.00 16,980.00 16,985.00 0.3K
09:39 16,985.00 16,985.00 16,970.00 16,985.00 0.3K
09:40 16,985.00 16,985.00 16,975.00 16,980.00 0.4K
09:42 16,975.00 16,975.00 16,975.00 16,975.00 0.1K
09:43 16,975.00 16,980.00 16,975.00 16,980.00 0.0K
09:44 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:45 16,980.00 16,980.00 16,975.00 16,980.00 0.0K
09:46 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
09:47 16,980.00 16,980.00 16,975.00 16,980.00 0.2K
09:48 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:49 16,980.00 16,980.00 16,980.00 16,980.00 1.0K
09:50 16,985.00 16,990.00 16,985.00 16,990.00 0.2K
09:51 16,990.00 16,995.00 16,985.00 16,985.00 0.1K
09:52 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
09:53 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
09:54 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
09:55 16,995.00 16,995.00 16,995.00 16,995.00 0.2K
09:56 16,995.00 16,995.00 16,990.00 16,990.00 0.2K
09:57 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
09:58 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:59 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:01 17,000.00 17,000.00 16,995.00 17,000.00 0.1K
10:02 17,000.00 17,000.00 16,997.00 16,997.00 0.0K
10:03 16,997.00 16,997.00 16,997.00 16,997.00 0.0K
10:04 16,997.00 16,997.00 16,990.00 16,995.00 0.3K
10:05 16,990.00 16,995.00 16,990.00 16,992.00 1.0K
10:06 16,992.00 16,992.00 16,990.00 16,990.00 0.1K
10:07 16,990.00 16,995.00 16,990.00 16,995.00 0.1K
10:08 16,995.00 16,995.00 16,992.00 16,992.00 0.2K
10:09 16,995.00 16,995.00 16,995.00 16,995.00 0.2K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:11 17,000.00 17,000.00 16,995.00 17,000.00 0.1K
10:12 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:13 16,997.00 16,997.00 16,997.00 16,997.00 0.1K
10:14 16,997.00 16,997.00 16,997.00 16,997.00 0.0K
10:15 16,997.00 16,997.00 16,995.00 16,997.00 0.0K
10:16 16,997.00 16,997.00 16,995.00 16,997.00 0.0K
10:17 16,997.00 16,997.00 16,990.00 16,995.00 2.2K
10:18 16,995.00 16,995.00 16,985.00 16,990.00 2.1K
10:19 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:20 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
10:21 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:22 16,990.00 16,990.00 16,985.00 16,990.00 0.2K
10:23 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:24 16,985.00 16,990.00 16,985.00 16,990.00 0.1K
10:25 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
10:26 16,990.00 16,990.00 16,985.00 16,990.00 0.0K
10:27 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:28 16,990.00 16,990.00 16,985.00 16,985.00 0.0K
10:29 16,985.00 16,990.00 16,985.00 16,990.00 0.2K
10:30 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
10:31 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
10:32 16,990.00 16,990.00 16,980.00 16,990.00 0.5K
10:33 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
10:34 16,990.00 16,990.00 16,985.00 16,990.00 0.1K
10:35 16,990.00 16,990.00 16,985.00 16,985.00 0.1K
10:36 16,985.00 16,985.00 16,980.00 16,985.00 0.2K
10:37 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
10:38 16,985.00 16,985.00 16,980.00 16,980.00 0.0K
10:39 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
10:40 16,980.00 16,990.00 16,980.00 16,990.00 0.0K
10:41 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:42 16,980.00 16,990.00 16,980.00 16,980.00 0.5K
10:43 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:44 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:45 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:46 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:47 16,990.00 16,990.00 16,987.00 16,987.00 0.0K
10:48 16,987.00 16,987.00 16,987.00 16,987.00 0.0K
10:49 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
10:50 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
10:51 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
10:52 16,982.00 16,982.00 16,980.00 16,980.00 0.1K
10:53 16,982.00 16,982.00 16,980.00 16,982.00 0.0K
10:54 16,982.00 16,982.00 16,980.00 16,980.00 0.1K
10:55 16,982.00 16,982.00 16,977.00 16,977.00 0.1K
10:56 16,975.00 16,980.00 16,975.00 16,980.00 0.8K
10:57 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
10:58 16,975.00 16,980.00 16,975.00 16,980.00 0.1K
10:59 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:00 16,975.00 16,980.00 16,975.00 16,980.00 0.0K
11:01 16,975.00 16,975.00 16,975.00 16,975.00 0.1K
11:02 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:03 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:04 16,975.00 16,980.00 16,975.00 16,975.00 0.5K
11:05 16,975.00 16,975.00 16,975.00 16,975.00 0.2K
11:07 16,975.00 16,980.00 16,975.00 16,975.00 0.7K
11:08 16,975.00 16,980.00 16,975.00 16,980.00 0.1K
11:09 16,980.00 16,980.00 16,980.00 16,980.00 0.2K
11:10 16,975.00 16,980.00 16,975.00 16,980.00 0.2K
11:11 16,980.00 16,980.00 16,975.00 16,975.00 1.4K
11:12 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:13 16,975.00 16,980.00 16,975.00 16,980.00 0.3K
11:14 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:15 16,980.00 16,980.00 16,975.00 16,975.00 0.8K
11:16 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:17 16,975.00 16,975.00 16,975.00 16,975.00 0.3K
11:18 16,975.00 16,975.00 16,975.00 16,975.00 0.4K
11:19 16,975.00 16,975.00 16,975.00 16,975.00 0.4K
11:20 16,975.00 16,975.00 16,975.00 16,975.00 0.1K
11:21 16,975.00 16,980.00 16,975.00 16,975.00 0.3K
11:22 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:23 16,975.00 16,980.00 16,975.00 16,980.00 0.1K
11:24 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:25 16,977.00 16,977.00 16,977.00 16,977.00 0.0K
11:26 16,970.00 16,970.00 16,970.00 16,970.00 0.2K
11:27 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
11:28 16,970.00 16,972.00 16,970.00 16,972.00 0.1K
11:29 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
11:30 16,970.00 16,972.00 16,970.00 16,972.00 0.3K
11:31 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
11:32 16,972.00 16,975.00 16,972.00 16,975.00 0.2K
11:34 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:35 16,980.00 16,980.00 16,975.00 16,975.00 0.1K
11:36 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:37 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:38 16,980.00 16,980.00 16,975.00 16,975.00 0.5K
11:39 16,975.00 16,975.00 16,975.00 16,975.00 0.3K
11:40 16,975.00 16,975.00 16,975.00 16,975.00 0.2K
11:41 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
11:42 16,970.00 16,975.00 16,970.00 16,975.00 0.1K
11:43 16,975.00 16,975.00 16,975.00 16,975.00 0.1K
11:44 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:45 16,975.00 16,975.00 16,970.00 16,970.00 2.1K
11:46 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
11:47 16,972.00 16,972.00 16,972.00 16,972.00 0.0K
11:48 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
11:49 16,970.00 16,972.00 16,970.00 16,972.00 0.0K
11:51 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
11:52 16,970.00 16,970.00 16,970.00 16,970.00 0.2K
11:54 16,965.00 16,965.00 16,965.00 16,965.00 0.1K
11:55 16,967.00 16,967.00 16,967.00 16,967.00 0.0K
11:56 16,967.00 16,967.00 16,967.00 16,967.00 0.0K
11:57 16,967.00 16,967.00 16,967.00 16,967.00 0.0K
11:58 16,965.00 16,967.00 16,965.00 16,967.00 0.1K
12:00 16,967.00 16,967.00 16,967.00 16,967.00 0.0K
12:01 16,967.00 16,970.00 16,967.00 16,970.00 0.1K
12:02 16,970.00 16,970.00 16,965.00 16,967.00 0.0K
12:03 16,967.00 16,967.00 16,965.00 16,965.00 0.4K
12:04 16,967.00 16,967.00 16,960.00 16,960.00 0.7K
12:06 16,965.00 16,965.00 16,965.00 16,965.00 0.0K
12:07 16,965.00 16,965.00 16,960.00 16,965.00 0.2K
12:08 16,960.00 16,965.00 16,960.00 16,960.00 1.4K
12:09 16,960.00 16,960.00 16,960.00 16,960.00 0.5K
12:10 16,965.00 16,965.00 16,960.00 16,960.00 0.1K
12:11 16,970.00 16,970.00 16,960.00 16,960.00 0.1K
12:12 16,970.00 16,970.00 16,960.00 16,960.00 0.0K
12:13 16,965.00 16,965.00 16,960.00 16,960.00 0.1K
12:14 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:15 16,970.00 16,970.00 16,960.00 16,960.00 0.2K
12:17 16,960.00 16,970.00 16,960.00 16,970.00 0.1K
12:18 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:19 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
12:20 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
12:21 16,970.00 16,970.00 16,960.00 16,970.00 0.0K
12:23 16,965.00 16,965.00 16,965.00 16,965.00 0.2K
12:24 16,965.00 16,965.00 16,965.00 16,965.00 0.1K
12:25 16,965.00 16,965.00 16,960.00 16,960.00 0.1K
12:26 16,960.00 16,960.00 16,960.00 16,960.00 0.6K
12:27 16,960.00 16,965.00 16,955.00 16,955.00 0.8K
12:29 16,955.00 16,955.00 16,950.00 16,955.00 0.6K
12:31 16,960.00 16,960.00 16,960.00 16,960.00 0.6K
12:32 16,960.00 16,960.00 16,955.00 16,960.00 0.1K
12:33 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:34 16,955.00 16,960.00 16,955.00 16,960.00 0.0K
12:35 16,960.00 16,960.00 16,955.00 16,955.00 0.6K
12:36 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:38 16,960.00 16,960.00 16,955.00 16,955.00 0.0K
12:39 16,960.00 16,960.00 16,955.00 16,955.00 0.1K
12:40 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:41 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
12:42 16,965.00 16,965.00 16,960.00 16,960.00 0.0K
12:43 16,960.00 16,960.00 16,960.00 16,960.00 0.3K
12:44 16,960.00 16,960.00 16,955.00 16,960.00 0.3K
12:45 16,955.00 16,960.00 16,955.00 16,960.00 0.1K
12:47 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:48 16,955.00 16,955.00 16,955.00 16,955.00 0.1K
12:49 16,960.00 16,960.00 16,950.00 16,950.00 2.8K
12:50 16,945.00 16,945.00 16,945.00 16,945.00 1.9K
12:51 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:52 16,945.00 16,950.00 16,945.00 16,950.00 1.0K
12:53 16,950.00 16,960.00 16,950.00 16,960.00 0.1K
12:54 16,960.00 16,960.00 16,945.00 16,945.00 0.1K
12:55 16,945.00 16,955.00 16,945.00 16,955.00 0.0K
12:56 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:57 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:58 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
12:59 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
13:00 16,950.00 16,960.00 16,950.00 16,960.00 0.3K
13:01 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:02 16,960.00 16,960.00 16,950.00 16,950.00 0.1K
13:04 16,950.00 16,950.00 16,945.00 16,945.00 0.1K
13:06 16,945.00 16,945.00 16,945.00 16,945.00 1.3K
13:07 16,945.00 16,945.00 16,945.00 16,945.00 0.6K
13:08 16,945.00 16,945.00 16,945.00 16,945.00 0.2K
13:09 16,947.00 16,947.00 16,947.00 16,947.00 0.0K
13:10 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:12 16,945.00 16,950.00 16,945.00 16,950.00 0.1K
13:13 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
13:14 16,945.00 16,950.00 16,945.00 16,950.00 0.1K
13:15 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:16 16,947.00 16,947.00 16,947.00 16,947.00 0.3K
13:17 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
13:18 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:19 16,945.00 16,945.00 16,945.00 16,945.00 0.3K
13:20 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
13:21 16,950.00 16,950.00 16,947.00 16,947.00 0.2K
13:22 16,947.00 16,947.00 16,947.00 16,947.00 0.0K
13:23 16,947.00 16,947.00 16,940.00 16,940.00 2.3K
13:24 16,940.00 16,940.00 16,935.00 16,937.00 0.1K
13:25 16,937.00 16,937.00 16,935.00 16,935.00 0.0K
13:26 16,935.00 16,935.00 16,935.00 16,935.00 0.1K
13:27 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
13:28 16,935.00 16,935.00 16,935.00 16,935.00 0.1K
13:29 16,935.00 16,935.00 16,935.00 16,935.00 0.1K
13:30 16,937.00 16,937.00 16,937.00 16,937.00 0.0K
13:31 16,937.00 16,937.00 16,937.00 16,937.00 0.0K
13:32 16,935.00 16,935.00 16,932.00 16,932.00 0.1K
13:33 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:34 16,930.00 16,932.00 16,930.00 16,932.00 0.2K
13:35 16,932.00 16,940.00 16,920.00 16,920.00 0.8K
13:37 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
13:39 16,930.00 16,930.00 16,925.00 16,930.00 0.1K
13:40 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
13:42 16,925.00 16,925.00 16,925.00 16,925.00 0.3K
13:44 16,930.00 16,930.00 16,925.00 16,925.00 0.0K
13:45 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
13:46 16,925.00 16,925.00 16,925.00 16,925.00 0.5K
13:48 16,925.00 16,925.00 16,920.00 16,920.00 0.1K
13:49 16,920.00 16,920.00 16,920.00 16,920.00 0.3K
13:50 16,925.00 16,925.00 16,920.00 16,920.00 0.5K
13:51 16,920.00 16,920.00 16,915.00 16,915.00 0.2K
13:53 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
13:54 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
13:55 16,917.00 16,917.00 16,917.00 16,917.00 0.0K
13:56 16,917.00 16,920.00 16,917.00 16,920.00 0.2K
13:57 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
13:58 16,915.00 16,920.00 16,915.00 16,920.00 0.1K
13:59 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:00 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
14:01 16,915.00 16,920.00 16,915.00 16,920.00 0.1K
14:02 16,920.00 16,920.00 16,915.00 16,915.00 0.0K
14:03 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:04 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
14:06 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:07 16,920.00 16,920.00 16,915.00 16,920.00 0.1K
14:08 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:09 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:10 16,920.00 16,920.00 16,915.00 16,920.00 0.1K
14:11 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:12 16,915.00 16,920.00 16,915.00 16,920.00 0.0K
14:13 16,920.00 16,920.00 16,915.00 16,915.00 0.1K
14:14 16,915.00 16,915.00 16,915.00 16,915.00 0.3K
14:15 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
14:16 16,915.00 16,920.00 16,915.00 16,920.00 0.2K
14:17 16,915.00 16,920.00 16,915.00 16,920.00 0.1K
14:18 16,920.00 16,920.00 16,915.00 16,920.00 2.1K
14:19 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:20 16,915.00 16,915.00 16,915.00 16,915.00 0.2K
14:21 16,915.00 16,915.00 16,915.00 16,915.00 0.2K
14:23 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
14:24 16,915.00 16,915.00 16,910.00 16,910.00 0.0K
14:25 16,915.00 16,920.00 16,915.00 16,920.00 0.6K
14:26 16,920.00 16,920.00 16,915.00 16,920.00 0.1K
14:27 16,920.00 16,920.00 16,915.00 16,915.00 0.2K
14:28 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:29 16,920.00 16,920.00 16,915.00 16,915.00 0.2K
14:31 16,915.00 16,915.00 16,915.00 16,915.00 0.2K
14:32 16,920.00 16,920.00 16,915.00 16,915.00 0.0K
14:33 16,912.00 16,920.00 16,910.00 16,920.00 0.9K
14:34 16,920.00 16,920.00 16,910.00 16,920.00 0.0K
14:35 16,920.00 16,920.00 16,910.00 16,910.00 0.2K
14:36 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:37 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
14:38 16,910.00 16,915.00 16,910.00 16,915.00 0.1K
14:39 16,915.00 16,920.00 16,915.00 16,915.00 0.1K
14:40 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:41 16,920.00 16,920.00 16,915.00 16,915.00 0.0K
14:42 16,920.00 16,920.00 16,915.00 16,920.00 0.7K
14:43 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:44 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:45 16,915.00 16,920.00 16,915.00 16,920.00 0.4K
14:46 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:47 16,920.00 16,920.00 16,910.00 16,910.00 0.2K
14:48 16,915.00 16,915.00 16,910.00 16,910.00 0.8K
14:49 16,910.00 16,910.00 16,905.00 16,905.00 1.0K
14:50 16,900.00 16,900.00 16,895.00 16,900.00 1.6K
14:51 16,895.00 16,895.00 16,880.00 16,880.00 0.5K
14:53 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:54 16,885.00 16,885.00 16,885.00 16,885.00 0.3K
14:55 16,880.00 16,880.00 16,875.00 16,875.00 0.2K
14:56 16,880.00 16,890.00 16,880.00 16,880.00 0.3K
14:57 16,875.00 16,890.00 16,870.00 16,890.00 0.1K
14:58 16,885.00 16,890.00 16,880.00 16,890.00 0.1K
14:59 16,890.00 16,890.00 16,890.00 16,890.00 0.7K
15:00 16,890.00 16,905.00 16,890.00 16,905.00 1.0K
15:01 16,905.00 16,905.00 16,890.00 16,905.00 0.1K
15:02 16,910.00 16,910.00 16,885.00 16,910.00 0.2K
15:03 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
15:04 16,905.00 16,905.00 16,900.00 16,900.00 1.2K
15:05 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
15:06 16,915.00 16,915.00 16,900.00 16,915.00 0.0K
15:07 16,915.00 16,915.00 16,910.00 16,915.00 0.1K
15:08 16,915.00 16,915.00 16,915.00 16,915.00 0.5K
15:09 16,910.00 16,915.00 16,910.00 16,915.00 0.1K
15:10 16,915.00 16,915.00 16,910.00 16,910.00 0.1K
15:11 16,910.00 16,915.00 16,905.00 16,915.00 0.1K
15:12 16,915.00 16,915.00 16,900.00 16,915.00 0.2K
15:13 16,895.00 16,915.00 16,890.00 16,915.00 0.7K
15:14 16,915.00 16,915.00 16,910.00 16,910.00 0.4K
15:15 16,915.00 16,925.00 16,915.00 16,925.00 1.0K
15:16 16,925.00 16,925.00 16,910.00 16,925.00 0.1K
15:17 16,925.00 16,925.00 16,905.00 16,925.00 0.1K
15:18 16,920.00 16,925.00 16,905.00 16,925.00 0.4K
15:19 16,890.00 16,940.00 16,890.00 16,940.00 3.9K
15:29 16,885.00 16,885.00 16,885.00 16,885.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음