신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,005.00 17,005.00 16,975.00 16,975.00 1.4K
09:01 16,980.00 16,980.00 16,975.00 16,975.00 7.7K
09:02 16,990.00 17,000.00 16,990.00 17,000.00 0.6K
09:03 17,000.00 17,000.00 16,990.00 16,990.00 0.5K
09:04 16,985.00 16,985.00 16,980.00 16,980.00 0.4K
09:05 16,980.00 16,980.00 16,970.00 16,980.00 0.4K
09:06 16,970.00 16,985.00 16,970.00 16,985.00 1.2K
09:07 16,990.00 16,990.00 16,985.00 16,985.00 1.3K
09:08 16,985.00 16,985.00 16,975.00 16,980.00 4.1K
09:09 16,985.00 16,990.00 16,985.00 16,990.00 1.7K
09:10 16,990.00 16,995.00 16,990.00 16,995.00 0.6K
09:11 16,995.00 16,995.00 16,990.00 16,990.00 1.6K
09:12 16,995.00 16,995.00 16,990.00 16,990.00 0.0K
09:13 16,985.00 16,990.00 16,985.00 16,985.00 1.6K
09:14 16,980.00 16,980.00 16,980.00 16,980.00 11.8K
09:15 16,980.00 16,985.00 16,980.00 16,985.00 1.5K
09:16 16,980.00 16,990.00 16,980.00 16,985.00 1.0K
09:17 16,985.00 17,000.00 16,985.00 16,995.00 15.8K
09:18 16,995.00 16,995.00 16,995.00 16,995.00 0.2K
09:19 16,990.00 16,995.00 16,990.00 16,990.00 0.0K
09:20 16,995.00 16,995.00 16,990.00 16,990.00 0.6K
09:21 16,990.00 17,005.00 16,990.00 17,005.00 5.0K
09:22 17,010.00 17,020.00 17,010.00 17,020.00 10.4K
09:23 17,015.00 17,015.00 17,015.00 17,015.00 2.4K
09:24 17,015.00 17,015.00 17,010.00 17,010.00 0.1K
09:25 17,010.00 17,015.00 17,010.00 17,015.00 0.8K
09:26 17,015.00 17,015.00 17,015.00 17,015.00 0.3K
09:28 17,015.00 17,020.00 17,015.00 17,015.00 8.5K
09:29 17,015.00 17,020.00 17,015.00 17,020.00 9.4K
09:30 17,025.00 17,025.00 17,015.00 17,025.00 0.3K
09:31 17,025.00 17,025.00 17,015.00 17,025.00 1.0K
09:32 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
09:33 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
09:34 17,020.00 17,025.00 17,020.00 17,025.00 0.7K
09:35 17,025.00 17,025.00 17,020.00 17,025.00 0.0K
09:36 17,020.00 17,020.00 17,015.00 17,015.00 1.1K
09:37 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
09:38 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:39 17,020.00 17,020.00 17,010.00 17,015.00 25.1K
09:40 17,015.00 17,020.00 17,015.00 17,020.00 5.1K
09:41 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:42 17,020.00 17,025.00 17,010.00 17,020.00 10.0K
09:43 17,020.00 17,020.00 17,010.00 17,020.00 7.7K
09:44 17,025.00 17,025.00 17,025.00 17,025.00 5.3K
09:45 17,025.00 17,025.00 17,017.00 17,017.00 0.0K
09:46 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:47 17,020.00 17,020.00 17,020.00 17,020.00 1.5K
09:48 17,020.00 17,020.00 17,010.00 17,010.00 0.2K
09:49 17,020.00 17,025.00 17,015.00 17,025.00 0.1K
09:50 17,025.00 17,025.00 17,025.00 17,025.00 0.6K
09:51 17,025.00 17,030.00 17,025.00 17,030.00 3.2K
09:52 17,030.00 17,030.00 17,025.00 17,030.00 0.4K
09:53 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:54 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:55 17,030.00 17,030.00 17,025.00 17,025.00 0.1K
09:56 17,025.00 17,025.00 17,025.00 17,025.00 0.6K
09:57 17,030.00 17,030.00 17,030.00 17,030.00 1.8K
09:58 17,030.00 17,035.00 17,030.00 17,035.00 5.6K
09:59 17,035.00 17,050.00 17,030.00 17,050.00 2.5K
10:00 17,050.00 17,050.00 17,035.00 17,050.00 0.3K
10:01 17,050.00 17,050.00 17,040.00 17,050.00 0.1K
10:02 17,050.00 17,050.00 17,045.00 17,045.00 0.0K
10:03 17,045.00 17,050.00 17,045.00 17,050.00 0.1K
10:04 17,050.00 17,050.00 17,045.00 17,050.00 0.3K
10:05 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:06 17,050.00 17,050.00 17,045.00 17,045.00 0.0K
10:07 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
10:08 17,045.00 17,050.00 17,045.00 17,050.00 0.0K
10:09 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:10 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
10:11 17,045.00 17,050.00 17,045.00 17,050.00 0.3K
10:12 17,050.00 17,055.00 17,050.00 17,055.00 1.9K
10:13 17,055.00 17,065.00 17,055.00 17,065.00 2.2K
10:14 17,065.00 17,065.00 17,060.00 17,060.00 0.0K
10:15 17,060.00 17,060.00 17,050.00 17,050.00 0.1K
10:16 17,040.00 17,045.00 17,040.00 17,045.00 0.7K
10:17 17,055.00 17,055.00 17,055.00 17,055.00 0.2K
10:18 17,055.00 17,055.00 17,055.00 17,055.00 0.2K
10:19 17,045.00 17,055.00 17,040.00 17,055.00 0.0K
10:20 17,055.00 17,065.00 17,055.00 17,060.00 0.9K
10:21 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
10:22 17,065.00 17,065.00 17,040.00 17,060.00 0.1K
10:23 17,060.00 17,060.00 17,050.00 17,060.00 0.2K
10:24 17,050.00 17,060.00 17,050.00 17,050.00 0.1K
10:25 17,045.00 17,050.00 17,045.00 17,050.00 0.2K
10:26 17,050.00 17,065.00 17,050.00 17,065.00 0.4K
10:27 17,065.00 17,065.00 17,050.00 17,065.00 0.5K
10:28 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:29 17,055.00 17,070.00 17,055.00 17,070.00 0.5K
10:30 17,070.00 17,070.00 17,065.00 17,065.00 0.4K
10:31 17,065.00 17,065.00 17,050.00 17,065.00 0.2K
10:32 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
10:33 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
10:34 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
10:35 17,060.00 17,065.00 17,060.00 17,065.00 0.2K
10:36 17,065.00 17,070.00 17,065.00 17,065.00 0.2K
10:37 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:38 17,065.00 17,065.00 17,060.00 17,060.00 0.1K
10:39 17,060.00 17,065.00 17,060.00 17,065.00 0.1K
10:40 17,065.00 17,070.00 17,065.00 17,070.00 0.9K
10:41 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:42 17,070.00 17,070.00 17,065.00 17,070.00 0.7K
10:43 17,070.00 17,070.00 17,065.00 17,065.00 0.0K
10:44 17,065.00 17,065.00 17,060.00 17,065.00 0.1K
10:45 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:46 17,065.00 17,065.00 17,060.00 17,065.00 0.1K
10:47 17,060.00 17,065.00 17,060.00 17,065.00 0.0K
10:48 17,060.00 17,065.00 17,060.00 17,060.00 0.2K
10:49 17,055.00 17,060.00 17,055.00 17,060.00 0.1K
10:50 17,055.00 17,055.00 17,050.00 17,050.00 0.1K
10:51 17,050.00 17,050.00 17,040.00 17,040.00 3.1K
10:52 17,050.00 17,050.00 17,045.00 17,045.00 0.0K
10:53 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:54 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:55 17,040.00 17,050.00 17,040.00 17,040.00 0.4K
10:56 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
10:57 17,040.00 17,040.00 17,035.00 17,035.00 0.9K
10:58 17,035.00 17,040.00 17,035.00 17,040.00 0.0K
11:00 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
11:01 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
11:02 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
11:03 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:04 17,040.00 17,040.00 17,035.00 17,035.00 0.3K
11:05 17,040.00 17,040.00 17,030.00 17,035.00 0.4K
11:06 17,030.00 17,035.00 17,030.00 17,035.00 0.1K
11:07 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
11:08 17,035.00 17,035.00 17,035.00 17,035.00 0.4K
11:09 17,035.00 17,040.00 17,035.00 17,040.00 1.8K
11:10 17,040.00 17,040.00 17,035.00 17,035.00 1.0K
11:11 17,040.00 17,040.00 17,040.00 17,040.00 0.7K
11:12 17,040.00 17,040.00 17,035.00 17,035.00 0.0K
11:13 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
11:14 17,040.00 17,040.00 17,040.00 17,040.00 0.5K
11:15 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
11:16 17,050.00 17,050.00 17,050.00 17,050.00 2.6K
11:17 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:18 17,050.00 17,050.00 17,045.00 17,045.00 1.0K
11:19 17,045.00 17,050.00 17,045.00 17,050.00 0.0K
11:20 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:21 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:22 17,055.00 17,055.00 17,055.00 17,055.00 0.1K
11:23 17,055.00 17,055.00 17,055.00 17,055.00 0.1K
11:24 17,055.00 17,060.00 17,055.00 17,060.00 0.4K
11:25 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:26 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:27 17,060.00 17,065.00 17,060.00 17,065.00 0.0K
11:28 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
11:29 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
11:30 17,065.00 17,070.00 17,065.00 17,070.00 0.5K
11:31 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:32 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:34 17,070.00 17,070.00 17,065.00 17,065.00 0.0K
11:36 17,070.00 17,075.00 17,070.00 17,075.00 0.9K
11:37 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:39 17,080.00 17,085.00 17,080.00 17,085.00 0.6K
11:40 17,085.00 17,085.00 17,085.00 17,085.00 0.2K
11:41 17,090.00 17,090.00 17,085.00 17,085.00 0.2K
11:42 17,090.00 17,090.00 17,085.00 17,085.00 0.1K
11:43 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
11:45 17,090.00 17,090.00 17,090.00 17,090.00 1.1K
11:46 17,090.00 17,090.00 17,090.00 17,090.00 0.2K
11:48 17,090.00 17,095.00 17,090.00 17,095.00 0.0K
11:49 17,095.00 17,095.00 17,095.00 17,095.00 0.9K
11:50 17,095.00 17,095.00 17,095.00 17,095.00 0.5K
11:51 17,095.00 17,095.00 17,095.00 17,095.00 0.3K
11:52 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
11:55 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
11:56 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:57 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:58 17,100.00 17,100.00 17,100.00 17,100.00 1.7K
12:01 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
12:02 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:03 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:04 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:09 17,100.00 17,100.00 17,097.00 17,100.00 0.3K
12:10 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:11 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:13 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:14 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:16 17,095.00 17,095.00 17,090.00 17,090.00 0.9K
12:18 17,087.00 17,087.00 17,087.00 17,087.00 0.0K
12:19 17,087.00 17,087.00 17,087.00 17,087.00 0.0K
12:20 17,087.00 17,090.00 17,085.00 17,085.00 0.1K
12:21 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:23 17,085.00 17,085.00 17,080.00 17,080.00 0.1K
12:24 17,080.00 17,085.00 17,080.00 17,085.00 0.0K
12:26 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
12:28 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:29 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:31 17,090.00 17,090.00 17,090.00 17,090.00 0.2K
12:32 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:33 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:34 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:35 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:36 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:37 17,092.00 17,095.00 17,092.00 17,095.00 0.0K
12:38 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:41 17,090.00 17,092.00 17,090.00 17,092.00 0.0K
12:42 17,092.00 17,092.00 17,092.00 17,092.00 0.0K
12:43 17,092.00 17,100.00 17,090.00 17,100.00 1.0K
12:44 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:46 17,090.00 17,100.00 17,090.00 17,090.00 0.0K
12:47 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:48 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
12:49 17,095.00 17,100.00 17,095.00 17,095.00 0.1K
12:50 17,095.00 17,095.00 17,090.00 17,090.00 0.4K
12:51 17,090.00 17,095.00 17,090.00 17,095.00 0.0K
12:52 17,095.00 17,095.00 17,092.00 17,095.00 0.0K
12:53 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:56 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:57 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:58 17,095.00 17,095.00 17,095.00 17,095.00 3.2K
13:00 17,095.00 17,100.00 17,095.00 17,097.00 0.3K
13:01 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:02 17,097.00 17,097.00 17,097.00 17,097.00 0.0K
13:03 17,097.00 17,100.00 17,097.00 17,097.00 1.2K
13:04 17,097.00 17,097.00 17,097.00 17,097.00 0.0K
13:05 17,095.00 17,100.00 17,095.00 17,100.00 0.0K
13:06 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:07 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:08 17,095.00 17,100.00 17,095.00 17,100.00 0.6K
13:09 17,100.00 17,100.00 17,095.00 17,095.00 0.0K
13:10 17,095.00 17,095.00 17,085.00 17,085.00 3.0K
13:11 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:13 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:14 17,080.00 17,085.00 17,080.00 17,085.00 0.0K
13:16 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
13:17 17,085.00 17,085.00 17,080.00 17,080.00 0.0K
13:18 17,080.00 17,080.00 17,075.00 17,075.00 0.0K
13:19 17,075.00 17,075.00 17,070.00 17,070.00 0.7K
13:20 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:21 17,085.00 17,085.00 17,085.00 17,085.00 0.7K
13:22 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
13:23 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:25 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
13:26 17,085.00 17,085.00 17,085.00 17,085.00 0.8K
13:30 17,085.00 17,085.00 17,082.00 17,082.00 0.3K
13:32 17,082.00 17,082.00 17,082.00 17,082.00 0.1K
13:33 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:34 17,080.00 17,080.00 17,080.00 17,080.00 0.4K
13:35 17,075.00 17,080.00 17,075.00 17,080.00 0.0K
13:36 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:38 17,075.00 17,080.00 17,075.00 17,080.00 0.6K
13:39 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
13:42 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
13:43 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:44 17,080.00 17,080.00 17,075.00 17,075.00 0.3K
13:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:46 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
13:47 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:48 17,080.00 17,080.00 17,070.00 17,070.00 0.3K
13:49 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
13:50 17,070.00 17,070.00 17,070.00 17,070.00 0.5K
13:51 17,070.00 17,070.00 17,070.00 17,070.00 0.3K
13:52 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:53 17,075.00 17,080.00 17,075.00 17,080.00 0.2K
13:54 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:55 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:57 17,080.00 17,080.00 17,070.00 17,080.00 0.1K
13:58 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:59 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:00 17,080.00 17,080.00 17,070.00 17,080.00 0.1K
14:01 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:03 17,075.00 17,075.00 17,075.00 17,075.00 0.4K
14:05 17,075.00 17,075.00 17,075.00 17,075.00 0.2K
14:06 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
14:07 17,075.00 17,080.00 17,075.00 17,080.00 0.1K
14:08 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
14:09 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:11 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:12 17,075.00 17,080.00 17,075.00 17,080.00 0.0K
14:13 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:14 17,080.00 17,080.00 17,075.00 17,075.00 0.7K
14:15 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
14:16 17,075.00 17,075.00 17,075.00 17,075.00 0.6K
14:17 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:18 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
14:19 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:20 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:21 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:22 17,075.00 17,075.00 17,075.00 17,075.00 0.3K
14:23 17,075.00 17,075.00 17,070.00 17,070.00 0.1K
14:24 17,070.00 17,070.00 17,070.00 17,070.00 0.3K
14:25 17,070.00 17,070.00 17,070.00 17,070.00 0.9K
14:26 17,075.00 17,075.00 17,070.00 17,070.00 0.0K
14:27 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
14:29 17,075.00 17,075.00 17,075.00 17,075.00 0.2K
14:30 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
14:31 17,075.00 17,075.00 17,070.00 17,070.00 0.5K
14:33 17,075.00 17,075.00 17,070.00 17,075.00 0.0K
14:34 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
14:36 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:37 17,075.00 17,075.00 17,070.00 17,075.00 0.7K
14:38 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:39 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:40 17,075.00 17,075.00 17,070.00 17,070.00 0.1K
14:41 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:43 17,075.00 17,075.00 17,075.00 17,075.00 0.3K
14:45 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
14:46 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:47 17,075.00 17,075.00 17,075.00 17,075.00 1.4K
14:48 17,075.00 17,075.00 17,075.00 17,075.00 0.4K
14:49 17,075.00 17,075.00 17,075.00 17,075.00 8.7K
14:50 17,075.00 17,075.00 17,070.00 17,070.00 0.7K
14:51 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
14:53 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:54 17,072.00 17,072.00 17,072.00 17,072.00 0.0K
14:56 17,075.00 17,075.00 17,055.00 17,075.00 8.2K
14:57 17,075.00 17,075.00 17,075.00 17,075.00 0.3K
14:58 17,075.00 17,075.00 17,070.00 17,070.00 0.1K
14:59 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,065.00 17,065.00 17,060.00 17,060.00 0.2K
15:01 17,060.00 17,060.00 17,060.00 17,060.00 0.6K
15:02 17,060.00 17,070.00 17,060.00 17,070.00 3.4K
15:03 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
15:05 17,065.00 17,065.00 17,060.00 17,065.00 0.0K
15:06 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
15:07 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
15:08 17,057.00 17,057.00 17,057.00 17,057.00 0.0K
15:09 17,060.00 17,065.00 17,060.00 17,065.00 1.5K
15:10 17,070.00 17,070.00 17,070.00 17,070.00 0.4K
15:11 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
15:12 17,070.00 17,070.00 17,065.00 17,065.00 0.3K
15:13 17,065.00 17,070.00 17,065.00 17,065.00 0.3K
15:14 17,070.00 17,075.00 17,070.00 17,075.00 0.2K
15:15 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
15:17 17,075.00 17,075.00 17,065.00 17,065.00 1.8K
15:18 17,070.00 17,070.00 17,070.00 17,070.00 0.3K
15:19 17,070.00 17,070.00 17,070.00 17,070.00 1.1K
15:29 17,080.00 17,080.00 17,080.00 17,080.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음