14,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:20 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:55 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:20 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:00 | 9,130.00 | 9,130.00 | 9,070.00 | 9,120.00 | 0.0K |
| 11:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:10 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:30 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.0K |
| 11:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:40 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:55 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:00 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:30 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.0K |
| 13:00 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:15 | 9,110.00 | 9,120.00 | 9,110.00 | 9,120.00 | 0.0K |
| 14:20 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:55 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:25 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |