신영와코루 (005800)

005800
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:15 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:20 9,080.00 9,110.00 9,080.00 9,110.00 0.0K
09:25 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
09:55 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:00 8,990.00 9,000.00 8,990.00 9,000.00 3.2K
10:05 9,000.00 9,000.00 8,990.00 9,000.00 0.0K
10:10 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
10:20 9,000.00 9,030.00 9,000.00 9,030.00 0.4K
10:25 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:40 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:45 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
11:25 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:30 9,010.00 9,010.00 9,000.00 9,000.00 0.1K
11:55 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
12:25 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:45 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:55 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:15 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:20 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:30 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:40 9,080.00 9,080.00 9,080.00 9,080.00 0.3K
13:50 9,080.00 9,080.00 9,080.00 9,080.00 1.0K
13:55 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:00 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:05 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:20 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:30 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
14:45 9,100.00 9,100.00 9,080.00 9,080.00 0.0K
14:50 9,080.00 9,080.00 9,070.00 9,080.00 0.0K
14:55 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:10 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:25 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음