14,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 09:05 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:25 | 10,280.00 | 10,300.00 | 10,280.00 | 10,300.00 | 0.1K |
| 09:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.6K |
| 09:40 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:50 | 10,300.00 | 10,300.00 | 10,220.00 | 10,220.00 | 2.0K |
| 09:55 | 10,250.00 | 10,270.00 | 10,250.00 | 10,270.00 | 0.8K |
| 10:05 | 10,240.00 | 10,240.00 | 10,220.00 | 10,220.00 | 0.7K |
| 10:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:15 | 10,260.00 | 10,300.00 | 10,250.00 | 10,250.00 | 1.0K |
| 10:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.3K |
| 10:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:40 | 10,280.00 | 10,300.00 | 10,280.00 | 10,300.00 | 0.0K |
| 10:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 11:55 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 12:55 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 14:05 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 14:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 14:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 14:35 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:45 | 10,220.00 | 10,240.00 | 10,220.00 | 10,240.00 | 0.3K |
| 14:50 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 15:00 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 2.2K |
| 15:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 15:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |