14,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,820.00 | 12,760.00 | 12,790.00 | 0.4K |
| 09:10 | 12,800.00 | 12,890.00 | 12,800.00 | 12,890.00 | 0.1K |
| 09:15 | 12,900.00 | 12,900.00 | 12,840.00 | 12,870.00 | 0.8K |
| 09:20 | 12,850.00 | 12,870.00 | 12,850.00 | 12,870.00 | 0.2K |
| 09:25 | 12,880.00 | 12,880.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:30 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 09:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 10:40 | 12,940.00 | 12,990.00 | 12,940.00 | 12,990.00 | 0.0K |
| 10:45 | 12,990.00 | 12,990.00 | 12,920.00 | 12,920.00 | 0.2K |
| 10:50 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 10:55 | 12,930.00 | 12,960.00 | 12,920.00 | 12,960.00 | 0.0K |
| 11:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:05 | 12,910.00 | 12,940.00 | 12,910.00 | 12,940.00 | 0.0K |
| 11:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:20 | 12,930.00 | 13,090.00 | 12,930.00 | 13,090.00 | 1.7K |
| 11:25 | 13,100.00 | 13,100.00 | 13,090.00 | 13,100.00 | 1.9K |
| 11:30 | 13,170.00 | 13,170.00 | 12,980.00 | 12,990.00 | 0.6K |
| 11:35 | 13,020.00 | 13,030.00 | 13,020.00 | 13,030.00 | 0.3K |
| 11:45 | 13,030.00 | 13,050.00 | 13,030.00 | 13,050.00 | 0.2K |
| 12:10 | 13,000.00 | 13,070.00 | 13,000.00 | 13,070.00 | 0.1K |
| 12:25 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.7K |
| 12:40 | 13,030.00 | 13,030.00 | 13,000.00 | 13,020.00 | 0.3K |
| 12:45 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:05 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 13:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 13:20 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.0K |
| 13:25 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 13:35 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 13:55 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.4K |
| 14:00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 2.3K |
| 14:05 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.3K |
| 14:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:30 | 12,970.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.0K |
| 14:40 | 12,960.00 | 12,960.00 | 12,930.00 | 12,940.00 | 0.0K |
| 14:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 15:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:10 | 12,940.00 | 13,020.00 | 12,930.00 | 13,010.00 | 0.2K |
| 15:25 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |