14,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,820.00 | 12,970.00 | 12,820.00 | 12,970.00 | 0.1K |
| 09:05 | 12,930.00 | 13,300.00 | 12,930.00 | 13,300.00 | 0.1K |
| 09:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 09:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 09:20 | 13,050.00 | 13,180.00 | 12,920.00 | 13,160.00 | 0.0K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 09:40 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 09:45 | 13,360.00 | 13,370.00 | 13,070.00 | 13,130.00 | 0.4K |
| 09:55 | 13,370.00 | 13,640.00 | 13,370.00 | 13,400.00 | 0.1K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:10 | 13,580.00 | 13,580.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:15 | 13,440.00 | 13,510.00 | 13,410.00 | 13,460.00 | 0.2K |
| 10:25 | 13,350.00 | 13,350.00 | 13,270.00 | 13,320.00 | 0.6K |
| 10:30 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.5K |
| 10:35 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 10:40 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.2K |
| 10:45 | 13,250.00 | 13,290.00 | 13,240.00 | 13,290.00 | 0.5K |
| 10:50 | 13,290.00 | 13,310.00 | 13,290.00 | 13,310.00 | 0.1K |
| 10:55 | 13,350.00 | 13,410.00 | 13,350.00 | 13,410.00 | 0.3K |
| 11:05 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 11:10 | 13,370.00 | 13,370.00 | 13,360.00 | 13,360.00 | 0.0K |
| 11:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:25 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:30 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.2K |
| 11:35 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 11:40 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 11:45 | 13,210.00 | 13,250.00 | 13,210.00 | 13,250.00 | 0.4K |
| 11:55 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 12:00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 12:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 12:15 | 13,210.00 | 13,210.00 | 13,190.00 | 13,190.00 | 0.0K |
| 12:30 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 12:50 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 13:30 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 0.0K |
| 13:35 | 13,140.00 | 13,190.00 | 13,130.00 | 13,190.00 | 0.2K |
| 13:40 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 13:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:05 | 13,300.00 | 13,320.00 | 13,300.00 | 13,300.00 | 0.2K |
| 14:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 14:15 | 13,240.00 | 13,310.00 | 13,240.00 | 13,310.00 | 0.0K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:45 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 14:50 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 14:55 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 15:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.2K |
| 15:05 | 13,350.00 | 13,360.00 | 13,350.00 | 13,360.00 | 0.0K |
| 15:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 15:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |