14,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,770.00 | 13,800.00 | 13,700.00 | 13,720.00 | 0.2K |
| 09:10 | 13,740.00 | 13,960.00 | 13,740.00 | 13,740.00 | 0.1K |
| 09:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 09:20 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.1K |
| 09:35 | 13,840.00 | 13,840.00 | 13,800.00 | 13,800.00 | 0.0K |
| 09:40 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:55 | 13,760.00 | 13,810.00 | 13,760.00 | 13,790.00 | 0.2K |
| 10:00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:05 | 13,770.00 | 13,950.00 | 13,770.00 | 13,950.00 | 0.1K |
| 10:10 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 10:25 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 10:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:45 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 11:05 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 11:15 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 11:20 | 13,790.00 | 13,820.00 | 13,780.00 | 13,780.00 | 0.0K |
| 11:25 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 12:20 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:25 | 13,790.00 | 13,800.00 | 13,770.00 | 13,770.00 | 0.2K |
| 12:35 | 13,780.00 | 13,780.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:55 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 13:00 | 13,730.00 | 13,730.00 | 13,700.00 | 13,710.00 | 0.0K |
| 13:10 | 13,710.00 | 13,720.00 | 13,710.00 | 13,710.00 | 0.0K |
| 13:15 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 13:30 | 13,700.00 | 13,700.00 | 13,680.00 | 13,690.00 | 0.1K |
| 13:35 | 13,700.00 | 13,700.00 | 13,690.00 | 13,700.00 | 0.0K |
| 13:50 | 13,650.00 | 13,710.00 | 13,650.00 | 13,710.00 | 0.0K |
| 13:55 | 13,950.00 | 13,950.00 | 13,680.00 | 13,780.00 | 0.1K |
| 14:00 | 13,770.00 | 13,780.00 | 13,770.00 | 13,770.00 | 0.3K |
| 14:05 | 13,770.00 | 13,780.00 | 13,770.00 | 13,780.00 | 0.2K |
| 14:15 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.2K |
| 14:25 | 13,780.00 | 13,780.00 | 13,770.00 | 13,770.00 | 0.1K |
| 14:35 | 13,780.00 | 13,780.00 | 13,770.00 | 13,770.00 | 0.0K |
| 14:50 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 15:00 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 15:05 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 15:10 | 13,770.00 | 13,780.00 | 13,750.00 | 13,760.00 | 0.4K |
| 15:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 15:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |