신영와코루 (005800)

005800
🏛️ 대한민국 →
14,140.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,000.00 14,140.00 14,000.00 14,000.00 0.4K
09:15 13,750.00 13,900.00 13,740.00 13,740.00 0.0K
09:20 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:30 13,750.00 13,800.00 13,750.00 13,800.00 0.0K
09:40 13,740.00 13,740.00 13,650.00 13,660.00 0.1K
09:45 13,630.00 13,900.00 13,630.00 13,730.00 0.1K
09:55 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
10:00 13,780.00 13,830.00 13,780.00 13,830.00 0.0K
10:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:15 13,780.00 13,960.00 13,770.00 13,960.00 0.1K
10:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:55 13,800.00 13,820.00 13,750.00 13,820.00 0.2K
11:00 13,790.00 13,820.00 13,790.00 13,820.00 0.0K
11:20 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:25 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:10 13,800.00 13,800.00 13,780.00 13,800.00 0.1K
12:15 13,810.00 13,810.00 13,800.00 13,800.00 0.1K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:15 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:20 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:00 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
14:20 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:25 13,780.00 13,780.00 13,780.00 13,780.00 0.5K
14:30 13,780.00 13,780.00 13,770.00 13,770.00 0.2K
14:35 13,770.00 13,770.00 13,750.00 13,750.00 0.2K
14:40 13,760.00 13,980.00 13,760.00 13,980.00 0.6K
14:45 13,950.00 13,950.00 13,870.00 13,870.00 0.1K
14:50 13,860.00 13,860.00 13,760.00 13,760.00 0.2K
14:55 13,780.00 13,830.00 13,780.00 13,830.00 0.0K
15:00 13,770.00 13,990.00 13,770.00 13,990.00 0.2K
15:05 13,770.00 13,840.00 13,760.00 13,840.00 0.0K
15:10 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
15:15 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
15:25 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음