14,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:30 | 14,170.00 | 14,250.00 | 14,170.00 | 14,200.00 | 0.3K |
| 09:45 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.1K |
| 09:55 | 14,120.00 | 14,130.00 | 14,120.00 | 14,130.00 | 0.0K |
| 10:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 10:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 10:55 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.1K |
| 11:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 11:30 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 11:55 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 12:40 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 12:55 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 13:10 | 14,170.00 | 14,180.00 | 14,170.00 | 14,180.00 | 0.0K |
| 13:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 13:35 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:40 | 14,240.00 | 14,240.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:45 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:50 | 14,240.00 | 14,240.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:55 | 14,250.00 | 14,250.00 | 14,210.00 | 14,210.00 | 0.1K |
| 14:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.2K |
| 14:05 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:10 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:20 | 14,210.00 | 14,210.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:25 | 14,180.00 | 14,250.00 | 14,180.00 | 14,250.00 | 0.1K |
| 14:30 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:35 | 14,180.00 | 14,190.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:40 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:45 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:50 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:55 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 15:00 | 14,180.00 | 14,250.00 | 14,160.00 | 14,250.00 | 0.8K |
| 15:05 | 14,190.00 | 14,230.00 | 14,180.00 | 14,180.00 | 0.3K |
| 15:10 | 14,180.00 | 14,210.00 | 14,180.00 | 14,210.00 | 0.5K |
| 15:15 | 14,180.00 | 14,200.00 | 14,180.00 | 14,200.00 | 0.0K |
| 15:25 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.2K |