77.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 72.00 | 77.00 | 72.00 | 77.00 | 0.0M |
| 2025-09-25 | 71.53 | 72.13 | 68.00 | 68.60 | 0.0M |
| 2025-09-24 | 73.99 | 79.00 | 73.99 | 75.00 | 0.0M |
| 2025-09-23 | 61.00 | 75.48 | 61.00 | 71.61 | 0.1M |
| 2025-09-22 | 62.89 | 62.90 | 62.89 | 62.90 | 0.0M |
| 2025-09-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-09-11 | 59.99 | 61.95 | 59.99 | 61.20 | 0.0M |
| 2025-09-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-02 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2025-08-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-08-22 | 59.01 | 59.01 | 58.00 | 58.00 | 0.0M |
| 2025-08-20 | 60.10 | 60.10 | 60.06 | 60.06 | 0.0M |
| 2025-08-18 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0M |
| 2025-08-14 | 61.20 | 61.51 | 61.20 | 61.50 | 0.0M |
| 2025-08-11 | 60.08 | 62.50 | 60.08 | 62.50 | 0.0M |
| 2025-08-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-01 | 60.00 | 66.20 | 60.00 | 65.40 | 0.0M |
| 2025-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-22 | 63.99 | 64.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-18 | 63.00 | 65.50 | 60.01 | 62.16 | 0.0M |
| 2025-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-07-16 | 58.00 | 60.00 | 58.00 | 59.60 | 0.0M |
| 2025-07-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-09 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2025-07-07 | 57.25 | 57.25 | 56.26 | 56.26 | 0.0M |
| 2025-07-04 | 56.26 | 57.00 | 56.26 | 57.00 | 0.0M |
| 2025-06-30 | 58.00 | 58.00 | 57.00 | 57.02 | 0.0M |
| 2025-06-27 | 56.30 | 57.75 | 56.30 | 57.75 | 0.0M |
| 2025-06-26 | 57.60 | 57.60 | 56.75 | 56.75 | 0.0M |
| 2025-06-25 | 58.00 | 58.00 | 57.05 | 57.53 | 0.0M |
| 2025-06-19 | 56.13 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2025-06-16 | 57.76 | 57.80 | 57.76 | 57.80 | 0.0M |
| 2025-06-12 | 59.99 | 65.00 | 59.99 | 62.00 | 0.1M |
| 2025-06-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-06-10 | 57.05 | 57.05 | 56.00 | 56.00 | 0.0M |
| 2025-06-06 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0M |
| 2025-06-05 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2025-06-03 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0M |
| 2025-05-30 | 58.99 | 64.00 | 58.99 | 64.00 | 0.0M |
| 2025-05-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-13 | 55.01 | 55.01 | 55.00 | 55.00 | 0.0M |
| 2025-04-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-04-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1M |
| 2025-04-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-09 | 55.02 | 58.85 | 55.02 | 58.85 | 0.0M |
| 2025-04-08 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2025-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-04-03 | 60.80 | 61.00 | 60.80 | 61.00 | 0.0M |
| 2025-04-01 | 72.00 | 72.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-28 | 65.00 | 74.50 | 65.00 | 70.43 | 0.1M |
| 2025-03-27 | 66.98 | 67.50 | 63.00 | 65.25 | 0.0M |
| 2025-03-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-25 | 64.00 | 64.00 | 62.01 | 63.00 | 0.0M |
| 2025-03-24 | 61.00 | 62.00 | 61.00 | 62.00 | 0.2M |
| 2025-03-21 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1M |
| 2025-03-20 | 60.00 | 60.00 | 59.50 | 60.00 | 0.1M |
| 2025-03-19 | 59.50 | 61.50 | 58.00 | 59.50 | 0.1M |
| 2025-03-18 | 58.00 | 61.00 | 56.00 | 60.00 | 0.1M |
| 2025-03-17 | 55.99 | 57.50 | 55.00 | 57.50 | 0.1M |
| 2025-03-13 | 50.00 | 54.00 | 50.00 | 53.50 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 48.05 | 49.99 | 48.05 | 49.00 | 0.0M |
| 2025-02-28 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-24 | 51.97 | 55.00 | 50.12 | 50.21 | 0.0M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 47.00 | 51.00 | 47.00 | 51.00 | 0.0M |
| 2025-02-13 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0M |
| 2025-02-12 | 46.00 | 47.85 | 45.00 | 47.85 | 0.0M |
| 2025-02-11 | 46.01 | 46.10 | 46.01 | 46.10 | 0.0M |
| 2025-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-06 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-03 | 47.10 | 48.00 | 47.01 | 47.01 | 0.0M |
| 2025-01-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-01-28 | 47.01 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2025-01-27 | 48.02 | 48.02 | 47.05 | 47.05 | 0.0M |
| 2025-01-23 | 49.00 | 50.00 | 49.00 | 50.00 | 0.1M |
| 2025-01-22 | 49.79 | 49.99 | 49.04 | 49.04 | 0.0M |
| 2025-01-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-01-17 | 47.00 | 49.99 | 47.00 | 48.00 | 0.0M |
| 2025-01-16 | 47.20 | 47.90 | 46.50 | 46.50 | 0.0M |
| 2025-01-15 | 46.25 | 48.50 | 46.25 | 47.01 | 0.0M |
| 2025-01-14 | 48.01 | 48.01 | 48.00 | 48.00 | 0.0M |
| 2025-01-13 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2025-01-10 | 51.00 | 51.00 | 49.26 | 49.60 | 0.0M |
| 2025-01-09 | 53.99 | 53.99 | 49.00 | 53.07 | 0.1M |
| 2025-01-08 | 49.00 | 58.81 | 48.00 | 57.60 | 0.5M |
| 2025-01-07 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0M |