91.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 93.70 | 94.00 | 93.30 | 93.55 | 1,165.8K |
| 09:35 | 93.45 | 93.50 | 92.70 | 92.75 | 170.0K |
| 09:40 | 92.65 | 92.75 | 92.40 | 92.60 | 172.0K |
| 09:45 | 92.65 | 92.95 | 92.60 | 92.95 | 48.0K |
| 09:50 | 92.85 | 92.90 | 92.80 | 92.90 | 20.5K |
| 09:55 | 92.80 | 92.90 | 92.80 | 92.90 | 20.0K |
| 10:00 | 92.95 | 93.15 | 92.95 | 93.15 | 16.5K |
| 10:05 | 93.20 | 93.35 | 93.10 | 93.10 | 42.5K |
| 10:10 | 93.20 | 93.20 | 93.10 | 93.10 | 6.5K |
| 10:15 | 93.20 | 93.20 | 93.05 | 93.20 | 40.0K |
| 10:20 | 93.25 | 93.25 | 93.25 | 93.25 | 5.5K |
| 10:25 | 93.35 | 93.40 | 93.35 | 93.40 | 31.0K |
| 10:30 | 93.45 | 94.05 | 93.45 | 94.05 | 71.0K |
| 10:35 | 94.10 | 94.15 | 93.85 | 93.85 | 84.5K |
| 10:40 | 93.80 | 93.95 | 93.80 | 93.90 | 10.5K |
| 10:45 | 93.85 | 93.85 | 93.65 | 93.75 | 231.5K |
| 10:55 | 93.80 | 93.90 | 93.80 | 93.90 | 32.0K |
| 11:00 | 93.80 | 93.80 | 93.70 | 93.70 | 35.0K |
| 11:05 | 93.65 | 93.85 | 93.65 | 93.85 | 44.5K |
| 11:10 | 93.90 | 93.95 | 93.90 | 93.95 | 22.0K |
| 11:15 | 94.00 | 94.10 | 93.85 | 93.90 | 61.0K |
| 11:25 | 93.95 | 94.00 | 93.95 | 94.00 | 15.5K |
| 11:30 | 93.95 | 93.95 | 93.95 | 93.95 | 14.5K |
| 11:35 | 93.85 | 93.90 | 93.80 | 93.90 | 11.5K |
| 11:40 | 93.80 | 93.90 | 93.80 | 93.85 | 17.0K |
| 11:45 | 93.80 | 93.85 | 93.80 | 93.85 | 7.0K |
| 11:50 | 93.80 | 93.80 | 93.55 | 93.65 | 71.5K |
| 11:55 | 93.60 | 93.70 | 93.60 | 93.70 | 9.5K |
| 13:00 | 93.65 | 93.70 | 93.60 | 93.70 | 14.0K |
| 13:05 | 93.80 | 93.85 | 93.80 | 93.85 | 14.0K |
| 13:10 | 93.75 | 93.80 | 93.60 | 93.75 | 48.0K |
| 13:15 | 93.70 | 93.70 | 93.55 | 93.60 | 29.5K |
| 13:25 | 93.55 | 93.60 | 93.40 | 93.40 | 39.5K |
| 13:30 | 93.45 | 93.45 | 93.35 | 93.35 | 48.0K |
| 13:35 | 93.40 | 93.50 | 93.20 | 93.35 | 42.9K |
| 13:40 | 93.30 | 93.30 | 93.20 | 93.30 | 29.5K |
| 13:45 | 93.35 | 93.35 | 93.25 | 93.30 | 24.5K |
| 13:50 | 93.25 | 93.25 | 93.15 | 93.25 | 39.0K |
| 13:55 | 93.30 | 93.30 | 93.10 | 93.20 | 33.0K |
| 14:00 | 93.10 | 93.10 | 93.00 | 93.10 | 35.0K |
| 14:05 | 93.05 | 93.05 | 92.95 | 93.05 | 42.5K |
| 14:10 | 93.00 | 93.10 | 93.00 | 93.10 | 37.5K |
| 14:15 | 93.05 | 93.05 | 92.95 | 93.05 | 30.5K |
| 14:20 | 93.10 | 93.20 | 93.00 | 93.00 | 56.5K |
| 14:25 | 93.00 | 93.05 | 92.85 | 92.95 | 58.2K |
| 14:30 | 92.95 | 93.00 | 92.90 | 92.95 | 45.0K |
| 14:35 | 93.00 | 93.20 | 93.00 | 93.20 | 37.0K |
| 14:40 | 93.25 | 93.35 | 93.20 | 93.30 | 26.5K |
| 14:45 | 93.40 | 93.40 | 93.30 | 93.30 | 19.0K |
| 14:50 | 93.35 | 93.35 | 93.30 | 93.35 | 23.5K |
| 14:55 | 93.30 | 93.30 | 93.25 | 93.30 | 20.5K |
| 15:00 | 93.20 | 93.30 | 93.15 | 93.25 | 42.5K |
| 15:05 | 93.20 | 93.25 | 93.20 | 93.25 | 19.5K |
| 15:10 | 93.20 | 93.20 | 93.05 | 93.05 | 36.9K |
| 15:15 | 93.00 | 93.10 | 93.00 | 93.00 | 27.5K |
| 15:20 | 93.10 | 93.15 | 93.00 | 93.15 | 43.0K |
| 15:25 | 93.05 | 93.35 | 93.05 | 93.25 | 85.5K |
| 15:30 | 93.20 | 93.25 | 93.10 | 93.10 | 42.5K |
| 15:35 | 93.05 | 93.20 | 93.05 | 93.10 | 81.5K |
| 15:40 | 93.15 | 93.30 | 93.05 | 93.15 | 73.9K |
| 15:45 | 93.20 | 93.25 | 93.15 | 93.25 | 48.0K |
| 15:50 | 93.30 | 93.35 | 93.30 | 93.30 | 37.5K |
| 15:55 | 93.25 | 93.45 | 93.25 | 93.45 | 581.0K |