91.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 95.70 | 96.20 | 94.30 | 94.60 | 1.6M |
| 2021-12-30 | 95.00 | 95.50 | 94.85 | 95.20 | 1.2M |
| 2021-12-29 | 95.20 | 95.70 | 94.70 | 95.00 | 1.5M |
| 2021-12-28 | 93.95 | 95.15 | 93.55 | 94.80 | 2.7M |
| 2021-12-24 | 93.50 | 94.05 | 93.20 | 93.50 | 0.8M |
| 2021-12-23 | 93.70 | 94.20 | 93.10 | 93.50 | 1.9M |
| 2021-12-22 | 93.10 | 93.30 | 92.65 | 93.00 | 1.9M |
| 2021-12-21 | 92.55 | 93.75 | 92.55 | 93.10 | 2.5M |
| 2021-12-20 | 93.55 | 93.85 | 92.60 | 92.60 | 4.3M |
| 2021-12-17 | 94.35 | 94.45 | 93.50 | 93.60 | 4.6M |
| 2021-12-16 | 93.50 | 94.25 | 92.35 | 93.65 | 4.9M |
| 2021-12-15 | 94.50 | 94.50 | 93.70 | 93.90 | 3.1M |
| 2021-12-14 | 95.20 | 95.25 | 94.15 | 94.60 | 2.7M |
| 2021-12-13 | 96.70 | 97.00 | 95.45 | 95.45 | 3.9M |
| 2021-12-10 | 95.20 | 96.65 | 95.20 | 96.60 | 3.8M |
| 2021-12-09 | 96.20 | 97.35 | 96.20 | 96.80 | 4.0M |
| 2021-12-08 | 96.10 | 96.25 | 95.10 | 95.80 | 3.5M |
| 2021-12-07 | 96.35 | 96.40 | 94.90 | 95.50 | 4.4M |
| 2021-12-06 | 94.10 | 96.25 | 94.10 | 95.40 | 2.9M |
| 2021-12-03 | 95.15 | 96.60 | 94.10 | 95.75 | 4.9M |
| 2021-12-02 | 94.35 | 94.90 | 93.20 | 94.65 | 4.9M |
| 2021-12-01 | 94.55 | 95.40 | 94.15 | 94.45 | 4.7M |
| 2021-11-30 | 96.15 | 96.65 | 94.10 | 94.80 | 11.5M |
| 2021-11-29 | 96.15 | 96.90 | 95.50 | 96.75 | 3.8M |
| 2021-11-26 | 98.80 | 98.80 | 94.60 | 96.70 | 7.7M |
| 2021-11-25 | 99.95 | 99.95 | 98.80 | 99.10 | 3.6M |
| 2021-11-24 | 99.70 | 100.00 | 99.15 | 99.95 | 2.6M |
| 2021-11-23 | 99.10 | 100.20 | 98.50 | 99.70 | 3.1M |
| 2021-11-22 | 100.50 | 100.80 | 99.55 | 100.50 | 1.9M |
| 2021-11-19 | 99.70 | 100.60 | 99.00 | 100.50 | 2.2M |
| 2021-11-18 | 100.00 | 100.20 | 99.30 | 99.85 | 2.1M |
| 2021-11-17 | 101.00 | 101.10 | 100.20 | 100.40 | 1.9M |
| 2021-11-16 | 100.70 | 101.70 | 100.30 | 101.00 | 2.9M |
| 2021-11-15 | 100.20 | 100.90 | 99.25 | 100.70 | 2.0M |
| 2021-11-12 | 100.90 | 101.60 | 99.35 | 100.20 | 4.6M |
| 2021-11-11 | 100.00 | 101.20 | 99.75 | 100.80 | 4.6M |
| 2021-11-10 | 99.50 | 99.80 | 98.20 | 99.80 | 3.3M |
| 2021-11-09 | 100.10 | 100.10 | 98.50 | 98.85 | 2.5M |
| 2021-11-08 | 99.70 | 100.90 | 99.05 | 99.40 | 3.4M |
| 2021-11-05 | 102.90 | 103.40 | 101.90 | 103.30 | 3.6M |
| 2021-11-04 | 102.60 | 103.00 | 101.90 | 102.90 | 3.3M |
| 2021-11-03 | 102.00 | 103.50 | 101.90 | 102.20 | 2.6M |
| 2021-11-02 | 102.60 | 103.30 | 101.90 | 102.20 | 2.7M |
| 2021-11-01 | 103.50 | 103.50 | 101.70 | 102.40 | 3.5M |
| 2021-10-29 | 103.00 | 103.50 | 102.30 | 103.50 | 3.9M |
| 2021-10-28 | 102.10 | 103.00 | 101.80 | 102.50 | 3.4M |
| 2021-10-27 | 101.70 | 102.60 | 101.50 | 102.10 | 2.4M |
| 2021-10-26 | 102.20 | 103.00 | 102.00 | 102.20 | 2.0M |
| 2021-10-25 | 103.40 | 104.00 | 102.30 | 102.80 | 2.9M |
| 2021-10-22 | 103.10 | 104.60 | 103.00 | 103.40 | 5.2M |
| 2021-10-21 | 102.00 | 103.10 | 101.70 | 103.10 | 4.5M |
| 2021-10-20 | 102.00 | 102.50 | 101.50 | 102.00 | 2.0M |
| 2021-10-19 | 103.00 | 103.60 | 101.60 | 102.00 | 1.8M |
| 2021-10-18 | 102.00 | 102.70 | 101.10 | 101.90 | 4.5M |
| 2021-10-15 | 101.00 | 102.00 | 100.20 | 102.00 | 5.0M |
| 2021-10-12 | 100.90 | 101.40 | 99.50 | 100.90 | 2.0M |
| 2021-10-11 | 101.70 | 102.70 | 99.70 | 101.10 | 4.4M |
| 2021-10-08 | 102.00 | 102.40 | 100.30 | 101.70 | 4.5M |
| 2021-10-07 | 101.30 | 104.70 | 101.30 | 102.00 | 10.8M |
| 2021-10-06 | 98.45 | 101.00 | 97.70 | 99.60 | 8.5M |
| 2021-10-05 | 96.05 | 98.45 | 95.50 | 98.00 | 4.3M |
| 2021-10-04 | 96.40 | 97.45 | 95.80 | 97.35 | 3.4M |
| 2021-09-30 | 98.00 | 98.20 | 96.50 | 97.40 | 4.8M |
| 2021-09-29 | 94.05 | 98.70 | 94.00 | 98.40 | 6.7M |
| 2021-09-28 | 94.10 | 95.80 | 94.00 | 95.00 | 6.1M |
| 2021-09-27 | 95.70 | 96.65 | 94.60 | 94.75 | 7.0M |
| 2021-09-24 | 97.70 | 97.90 | 95.50 | 95.70 | 9.5M |
| 2021-09-23 | 95.05 | 99.20 | 95.05 | 98.75 | 9.8M |
| 2021-09-21 | 96.05 | 98.00 | 94.50 | 96.10 | 13.7M |
| 2021-09-20 | 101.90 | 101.90 | 94.50 | 94.50 | 31.2M |
| 2021-09-17 | 105.00 | 105.50 | 104.00 | 105.40 | 7.6M |
| 2021-09-16 | 105.00 | 106.50 | 104.60 | 105.20 | 5.4M |
| 2021-09-15 | 107.90 | 107.90 | 105.70 | 106.80 | 5.0M |
| 2021-09-14 | 109.90 | 110.00 | 107.60 | 107.90 | 2.7M |
| 2021-09-13 | 110.00 | 110.10 | 109.10 | 109.90 | 3.4M |
| 2021-09-10 | 109.10 | 111.80 | 109.10 | 110.90 | 4.0M |
| 2021-09-09 | 109.00 | 110.30 | 108.50 | 109.60 | 3.0M |
| 2021-09-08 | 108.00 | 109.30 | 108.00 | 108.80 | 2.7M |
| 2021-09-07 | 108.30 | 109.70 | 108.30 | 108.60 | 1.9M |
| 2021-09-06 | 108.30 | 109.20 | 108.10 | 108.80 | 2.0M |
| 2021-09-03 | 109.20 | 109.90 | 108.30 | 108.30 | 5.0M |
| 2021-09-02 | 111.00 | 111.00 | 109.30 | 109.30 | 1.9M |
| 2021-09-01 | 109.60 | 110.50 | 109.00 | 109.80 | 2.5M |
| 2021-08-31 | 110.00 | 111.40 | 109.60 | 109.60 | 3.4M |
| 2021-08-30 | 109.80 | 111.50 | 109.70 | 110.60 | 1.6M |
| 2021-08-27 | 110.30 | 110.90 | 110.00 | 110.30 | 1.9M |
| 2021-08-26 | 110.70 | 111.70 | 110.00 | 110.60 | 1.8M |
| 2021-08-25 | 111.20 | 112.30 | 110.50 | 110.70 | 2.0M |
| 2021-08-24 | 113.10 | 113.80 | 112.10 | 112.50 | 1.8M |
| 2021-08-23 | 114.40 | 114.50 | 111.90 | 113.10 | 1.9M |
| 2021-08-20 | 112.90 | 113.50 | 111.40 | 113.00 | 3.8M |
| 2021-08-19 | 111.60 | 111.80 | 110.30 | 111.40 | 1.6M |
| 2021-08-18 | 110.20 | 112.80 | 109.70 | 112.20 | 2.8M |
| 2021-08-17 | 111.50 | 111.90 | 109.90 | 110.20 | 1.8M |
| 2021-08-16 | 109.10 | 111.40 | 109.10 | 110.70 | 2.1M |
| 2021-08-13 | 110.00 | 110.30 | 108.90 | 109.80 | 2.5M |
| 2021-08-12 | 111.10 | 111.60 | 110.70 | 111.00 | 1.4M |
| 2021-08-11 | 109.20 | 111.60 | 109.20 | 110.60 | 1.8M |
| 2021-08-10 | 111.80 | 111.90 | 109.20 | 109.50 | 2.9M |
| 2021-08-09 | 110.40 | 113.00 | 110.30 | 110.80 | 2.1M |
| 2021-08-06 | 110.60 | 111.90 | 109.40 | 111.40 | 2.0M |
| 2021-08-05 | 111.60 | 112.40 | 110.70 | 110.90 | 2.7M |
| 2021-08-04 | 112.00 | 113.30 | 112.00 | 112.20 | 2.0M |
| 2021-08-03 | 112.80 | 113.10 | 111.60 | 112.10 | 2.1M |
| 2021-08-02 | 111.50 | 113.70 | 111.50 | 112.80 | 2.1M |
| 2021-07-30 | 111.50 | 114.00 | 111.20 | 111.30 | 4.6M |
| 2021-07-29 | 112.40 | 113.10 | 111.30 | 112.70 | 3.9M |
| 2021-07-28 | 114.30 | 115.30 | 112.10 | 112.90 | 4.9M |
| 2021-07-27 | 114.50 | 117.20 | 111.80 | 113.00 | 6.2M |
| 2021-07-26 | 115.20 | 115.60 | 114.20 | 114.50 | 2.9M |
| 2021-07-23 | 115.40 | 115.70 | 114.50 | 115.40 | 2.0M |
| 2021-07-22 | 115.00 | 116.20 | 114.60 | 115.60 | 1.8M |
| 2021-07-21 | 114.80 | 114.90 | 113.90 | 114.50 | 2.5M |
| 2021-07-20 | 115.20 | 115.20 | 113.00 | 113.70 | 3.6M |
| 2021-07-19 | 116.40 | 116.40 | 114.10 | 115.10 | 3.4M |
| 2021-07-16 | 117.20 | 118.00 | 116.20 | 116.80 | 3.6M |
| 2021-07-15 | 115.90 | 117.90 | 115.90 | 117.20 | 2.5M |
| 2021-07-14 | 116.60 | 116.80 | 114.40 | 114.90 | 2.4M |
| 2021-07-13 | 116.00 | 116.80 | 115.10 | 116.30 | 3.2M |
| 2021-07-12 | 114.00 | 115.60 | 113.10 | 115.00 | 3.4M |
| 2021-07-09 | 113.50 | 114.10 | 112.70 | 113.50 | 3.8M |
| 2021-07-08 | 114.30 | 115.30 | 113.10 | 113.30 | 3.3M |
| 2021-07-07 | 114.20 | 114.70 | 113.70 | 114.50 | 2.3M |
| 2021-07-06 | 115.50 | 116.00 | 114.30 | 114.40 | 2.8M |
| 2021-07-05 | 115.00 | 116.70 | 114.90 | 115.80 | 3.1M |
| 2021-07-02 | 115.90 | 116.50 | 114.60 | 115.00 | 3.7M |
| 2021-06-30 | 115.20 | 116.80 | 115.20 | 115.70 | 3.3M |
| 2021-06-29 | 116.60 | 117.40 | 115.60 | 115.70 | 5.6M |
| 2021-06-28 | 117.90 | 118.50 | 116.90 | 117.00 | 3.5M |
| 2021-06-25 | 118.10 | 118.80 | 117.50 | 117.90 | 3.5M |
| 2021-06-24 | 118.30 | 119.40 | 117.50 | 118.00 | 3.0M |
| 2021-06-23 | 118.20 | 119.00 | 118.00 | 118.30 | 3.1M |
| 2021-06-22 | 119.80 | 120.40 | 118.30 | 118.70 | 4.0M |
| 2021-06-21 | 118.20 | 119.30 | 118.20 | 119.00 | 2.5M |
| 2021-06-18 | 118.70 | 119.70 | 118.30 | 119.70 | 5.6M |
| 2021-06-17 | 119.90 | 120.70 | 118.70 | 119.40 | 2.9M |
| 2021-06-16 | 120.50 | 121.30 | 119.90 | 119.90 | 3.1M |
| 2021-06-15 | 124.00 | 124.00 | 120.20 | 120.90 | 2.9M |
| 2021-06-11 | 123.70 | 124.30 | 121.80 | 122.00 | 4.8M |
| 2021-06-10 | 123.00 | 124.00 | 122.20 | 123.10 | 5.7M |
| 2021-06-09 | 121.00 | 123.30 | 120.60 | 122.20 | 5.2M |
| 2021-06-08 | 119.50 | 120.70 | 118.60 | 120.20 | 3.7M |
| 2021-06-07 | 118.60 | 119.20 | 117.90 | 119.00 | 3.5M |
| 2021-06-04 | 118.70 | 118.90 | 117.40 | 118.00 | 6.3M |
| 2021-06-03 | 120.50 | 120.90 | 118.00 | 119.20 | 2.8M |
| 2021-06-02 | 121.00 | 121.80 | 119.80 | 120.50 | 2.1M |
| 2021-06-01 | 119.20 | 120.30 | 118.30 | 120.30 | 3.3M |
| 2021-05-31 | 121.20 | 121.50 | 119.00 | 119.20 | 2.0M |
| 2021-05-28 | 121.00 | 121.80 | 120.30 | 121.20 | 3.4M |
| 2021-05-27 | 119.00 | 121.30 | 119.00 | 121.00 | 7.7M |
| 2021-05-26 | 118.00 | 121.90 | 118.00 | 119.70 | 5.0M |
| 2021-05-25 | 117.00 | 118.50 | 116.80 | 117.70 | 2.4M |
| 2021-05-24 | 119.00 | 119.00 | 116.20 | 117.40 | 3.2M |
| 2021-05-21 | 119.50 | 119.50 | 118.00 | 119.00 | 2.0M |
| 2021-05-20 | 119.00 | 119.30 | 117.50 | 118.90 | 3.4M |
| 2021-05-18 | 115.50 | 118.60 | 115.00 | 117.50 | 2.7M |
| 2021-05-17 | 114.00 | 115.30 | 113.90 | 114.60 | 1.9M |
| 2021-05-14 | 114.90 | 115.90 | 113.50 | 114.60 | 2.6M |
| 2021-05-13 | 115.50 | 116.50 | 114.20 | 114.50 | 4.6M |
| 2021-05-12 | 117.30 | 117.70 | 116.30 | 116.70 | 3.0M |
| 2021-05-11 | 118.50 | 119.10 | 117.20 | 117.90 | 2.9M |
| 2021-05-10 | 118.80 | 119.80 | 118.00 | 119.80 | 2.0M |
| 2021-05-07 | 117.10 | 118.60 | 116.40 | 118.60 | 2.1M |
| 2021-05-06 | 118.00 | 118.20 | 117.00 | 117.70 | 1.5M |
| 2021-05-05 | 118.90 | 119.00 | 116.60 | 116.90 | 1.2M |
| 2021-05-04 | 118.30 | 118.30 | 116.70 | 117.60 | 1.5M |
| 2021-05-03 | 117.70 | 117.80 | 114.50 | 116.90 | 4.0M |
| 2021-04-30 | 118.80 | 119.40 | 117.10 | 117.30 | 3.1M |
| 2021-04-29 | 119.30 | 119.90 | 118.80 | 119.10 | 1.5M |
| 2021-04-28 | 117.60 | 119.30 | 117.50 | 118.70 | 1.8M |
| 2021-04-27 | 118.00 | 118.80 | 117.60 | 118.10 | 2.9M |
| 2021-04-26 | 118.40 | 119.50 | 118.10 | 118.60 | 1.7M |
| 2021-04-23 | 119.00 | 119.50 | 116.60 | 119.40 | 2.4M |
| 2021-04-22 | 118.70 | 119.70 | 118.00 | 118.80 | 2.6M |
| 2021-04-21 | 118.80 | 119.70 | 117.50 | 119.10 | 2.7M |
| 2021-04-20 | 119.40 | 121.10 | 119.10 | 119.80 | 2.1M |
| 2021-04-19 | 119.50 | 120.20 | 118.40 | 119.40 | 1.6M |
| 2021-04-16 | 120.80 | 121.00 | 119.00 | 119.30 | 2.6M |
| 2021-04-15 | 122.60 | 122.60 | 120.30 | 121.10 | 2.7M |
| 2021-04-14 | 120.40 | 124.00 | 119.60 | 122.60 | 6.6M |
| 2021-04-13 | 118.20 | 120.30 | 118.20 | 119.50 | 3.4M |
| 2021-04-12 | 119.60 | 119.60 | 116.90 | 118.00 | 2.2M |
| 2021-04-09 | 118.00 | 119.00 | 117.00 | 118.40 | 1.6M |
| 2021-04-08 | 115.90 | 118.80 | 115.90 | 118.10 | 2.0M |
| 2021-04-07 | 116.70 | 117.60 | 116.20 | 117.20 | 3.8M |
| 2021-04-01 | 116.70 | 118.30 | 116.60 | 117.80 | 2.3M |
| 2021-03-31 | 122.30 | 122.50 | 117.60 | 117.80 | 4.4M |
| 2021-03-30 | 117.30 | 122.60 | 116.80 | 122.00 | 8.0M |
| 2021-03-29 | 112.60 | 117.00 | 112.60 | 116.20 | 2.8M |
| 2021-03-26 | 113.90 | 114.20 | 112.80 | 114.10 | 2.6M |
| 2021-03-25 | 111.60 | 112.60 | 111.20 | 112.20 | 5.3M |
| 2021-03-24 | 115.90 | 116.20 | 112.10 | 113.00 | 4.5M |
| 2021-03-23 | 116.10 | 117.20 | 115.50 | 117.00 | 2.3M |
| 2021-03-22 | 115.50 | 116.60 | 114.50 | 116.20 | 3.2M |
| 2021-03-19 | 116.90 | 117.90 | 115.90 | 115.90 | 6.5M |
| 2021-03-18 | 118.20 | 118.20 | 117.10 | 117.70 | 2.2M |
| 2021-03-17 | 116.60 | 117.20 | 115.50 | 117.10 | 2.0M |
| 2021-03-16 | 117.30 | 117.50 | 115.50 | 116.80 | 2.8M |
| 2021-03-15 | 118.20 | 118.50 | 115.90 | 117.30 | 4.0M |
| 2021-03-12 | 118.20 | 119.40 | 117.50 | 118.20 | 3.9M |
| 2021-03-11 | 118.20 | 121.00 | 117.50 | 117.90 | 5.2M |
| 2021-03-10 | 121.00 | 121.00 | 118.50 | 119.20 | 2.9M |
| 2021-03-09 | 118.40 | 120.40 | 118.00 | 120.30 | 4.5M |
| 2021-03-08 | 118.10 | 119.60 | 117.90 | 118.90 | 2.8M |
| 2021-03-05 | 117.30 | 119.20 | 117.00 | 119.20 | 3.3M |
| 2021-03-04 | 119.00 | 120.90 | 117.90 | 119.10 | 4.0M |
| 2021-03-03 | 120.00 | 120.70 | 118.30 | 120.00 | 3.0M |
| 2021-03-02 | 120.50 | 121.10 | 118.30 | 119.20 | 3.7M |
| 2021-03-01 | 126.00 | 126.00 | 118.80 | 120.00 | 5.2M |
| 2021-02-26 | 123.30 | 125.20 | 122.20 | 124.60 | 7.8M |
| 2021-02-25 | 120.30 | 125.70 | 119.20 | 125.00 | 8.8M |
| 2021-02-24 | 124.30 | 124.30 | 119.20 | 121.00 | 8.4M |
| 2021-02-23 | 120.00 | 124.30 | 118.30 | 124.30 | 9.4M |
| 2021-02-22 | 115.00 | 119.70 | 114.10 | 118.30 | 8.9M |
| 2021-02-19 | 111.50 | 114.00 | 111.00 | 113.90 | 3.2M |
| 2021-02-18 | 110.40 | 112.30 | 110.10 | 111.10 | 2.1M |
| 2021-02-17 | 114.00 | 114.00 | 110.60 | 111.00 | 4.7M |
| 2021-02-16 | 110.00 | 112.90 | 109.20 | 111.90 | 4.7M |
| 2021-02-11 | 108.50 | 109.20 | 106.50 | 108.80 | 2.5M |
| 2021-02-10 | 106.00 | 107.20 | 106.00 | 107.20 | 3.2M |
| 2021-02-09 | 106.00 | 106.30 | 105.40 | 105.80 | 2.0M |
| 2021-02-08 | 105.70 | 106.70 | 105.30 | 106.10 | 2.1M |
| 2021-02-05 | 106.00 | 106.40 | 104.80 | 105.70 | 3.2M |
| 2021-02-04 | 106.00 | 106.70 | 104.90 | 105.50 | 3.2M |
| 2021-02-03 | 106.70 | 107.70 | 104.70 | 106.00 | 4.2M |
| 2021-02-02 | 107.50 | 108.70 | 104.70 | 106.20 | 4.3M |
| 2021-02-01 | 106.00 | 106.60 | 104.60 | 106.60 | 4.7M |
| 2021-01-29 | 106.10 | 107.00 | 105.20 | 106.00 | 7.0M |
| 2021-01-28 | 108.00 | 108.00 | 105.50 | 107.30 | 4.5M |
| 2021-01-27 | 109.20 | 109.90 | 107.40 | 108.60 | 3.3M |
| 2021-01-26 | 106.70 | 109.50 | 106.70 | 108.50 | 2.9M |
| 2021-01-25 | 108.70 | 110.20 | 106.10 | 108.10 | 3.6M |
| 2021-01-22 | 109.30 | 110.30 | 108.20 | 109.00 | 4.4M |
| 2021-01-21 | 110.00 | 110.40 | 108.60 | 109.70 | 4.2M |
| 2021-01-20 | 112.00 | 112.00 | 108.90 | 109.70 | 3.4M |
| 2021-01-19 | 108.60 | 112.60 | 108.30 | 111.50 | 9.1M |
| 2021-01-18 | 108.40 | 109.40 | 107.60 | 108.50 | 3.4M |
| 2021-01-15 | 108.30 | 109.90 | 108.00 | 108.60 | 5.0M |
| 2021-01-14 | 108.60 | 108.80 | 106.80 | 108.00 | 3.1M |
| 2021-01-13 | 107.30 | 108.70 | 106.70 | 108.30 | 3.5M |
| 2021-01-12 | 107.60 | 109.00 | 105.10 | 107.80 | 2.1M |
| 2021-01-11 | 107.50 | 108.40 | 106.20 | 108.00 | 3.6M |
| 2021-01-08 | 106.60 | 107.20 | 104.40 | 107.20 | 3.3M |
| 2021-01-07 | 106.80 | 107.30 | 105.60 | 106.60 | 3.4M |
| 2021-01-06 | 106.50 | 107.10 | 105.40 | 106.60 | 3.9M |
| 2021-01-05 | 104.00 | 107.00 | 102.70 | 106.60 | 7.6M |
| 2021-01-04 | 100.00 | 103.40 | 99.90 | 103.30 | 5.4M |