649.60
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
11:29 | 568.75 | 568.75 | 568.75 | 568.75 | 0.3K |
13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
13:09 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
13:16 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
13:17 | 575.00 | 580.00 | 575.00 | 580.00 | 0.3K |
14:24 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
14:36 | 570.05 | 570.05 | 570.05 | 570.05 | 0.2K |
15:29 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |