Shree Karthik Papers Ltd (SHKP)

SHKP
🏛️ 인도 →
9.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.65 9.21 8.65 9.15 0.0M
2025-09-25 9.45 9.45 8.61 8.83 0.0M
2025-09-24 9.10 9.25 8.85 9.00 0.0M
2025-09-23 9.20 9.48 9.00 9.47 0.0M
2025-09-22 9.36 9.66 9.27 9.32 0.0M
2025-09-19 9.40 9.80 9.25 9.36 0.0M
2025-09-18 9.70 9.80 9.38 9.40 0.0M
2025-09-17 9.70 9.99 9.12 9.50 0.0M
2025-09-16 9.35 9.63 9.20 9.26 0.0M
2025-09-15 9.35 9.67 9.34 9.34 0.0M
2025-09-12 9.36 9.58 9.36 9.40 0.0M
2025-09-11 9.40 9.69 9.31 9.55 0.0M
2025-09-10 9.40 9.90 9.26 9.61 0.0M
2025-09-09 9.84 10.10 9.00 9.59 0.0M
2025-09-08 10.00 10.59 9.40 9.65 0.0M
2025-09-05 9.21 10.65 9.21 9.81 0.0M
2025-09-04 9.95 9.95 9.01 9.27 0.0M
2025-09-03 9.50 10.00 9.20 9.79 0.0M
2025-09-02 9.30 9.64 9.30 9.38 0.0M
2025-09-01 9.39 9.75 8.73 9.33 0.0M
2025-08-29 9.55 9.55 9.17 9.40 0.0M
2025-08-28 9.75 10.24 9.00 9.55 0.0M
2025-08-26 10.25 10.25 9.20 9.64 0.0M
2025-08-25 9.00 9.48 8.51 9.00 0.0M
2025-08-22 9.50 9.50 9.00 9.37 0.0M
2025-08-21 8.56 10.00 8.56 9.29 0.0M
2025-08-20 8.60 8.92 8.60 8.70 0.0M
2025-08-19 8.50 8.82 8.50 8.82 0.0M
2025-08-18 8.80 9.00 8.80 8.81 0.0M
2025-08-14 9.15 9.15 8.65 8.96 0.0M
2025-08-13 8.50 9.20 8.50 8.99 0.0M
2025-08-12 9.05 9.05 8.55 8.80 0.0M
2025-08-11 9.00 9.00 8.80 8.95 0.0M
2025-08-08 9.09 9.09 8.53 8.85 0.0M
2025-08-07 8.59 9.10 8.59 9.00 0.0M
2025-08-06 9.06 9.06 8.60 8.71 0.0M
2025-08-05 9.10 9.23 8.75 9.10 0.0M
2025-08-04 9.22 9.47 8.96 9.19 0.0M
2025-08-01 8.83 9.35 8.83 9.22 0.0M
2025-07-31 9.13 9.80 8.35 8.83 0.0M
2025-07-30 8.99 9.13 8.50 9.08 0.0M
2025-07-29 9.40 9.40 8.44 8.74 0.0M
2025-07-28 8.50 9.24 8.50 9.11 0.0M
2025-07-25 9.19 9.19 8.53 8.97 0.0M
2025-07-24 9.05 9.38 8.50 8.96 0.0M
2025-07-23 8.96 9.26 8.52 9.05 0.0M
2025-07-22 9.19 9.19 8.95 8.96 0.0M
2025-07-21 8.78 9.24 8.78 9.19 0.0M
2025-07-18 9.65 9.99 8.85 8.96 0.0M
2025-07-17 9.49 10.48 8.55 9.82 0.0M
2025-07-16 9.26 9.50 9.03 9.49 0.0M
2025-07-15 9.21 9.74 9.01 9.26 0.0M
2025-07-14 9.47 10.00 8.61 9.25 0.0M
2025-07-11 9.50 9.50 9.00 9.47 0.0M
2025-07-10 9.53 9.53 9.05 9.38 0.0M
2025-07-09 9.16 9.56 9.00 9.32 0.0M
2025-07-08 9.38 9.40 9.10 9.16 0.0M
2025-07-07 9.29 9.49 8.99 9.38 0.0M
2025-07-04 9.00 9.29 9.00 9.25 0.0M
2025-07-03 9.50 9.50 8.55 9.12 0.0M
2025-07-02 9.00 9.48 8.75 9.45 0.0M
2025-07-01 9.50 9.50 9.03 9.44 0.0M
2025-06-30 9.66 9.90 9.25 9.40 0.0M
2025-06-27 10.68 10.68 9.08 9.66 0.0M
2025-06-26 9.19 9.39 8.55 8.93 0.0M
2025-06-25 9.44 9.55 9.20 9.23 0.0M
2025-06-24 9.50 9.50 9.03 9.44 0.0M
2025-06-23 9.05 9.47 9.00 9.29 0.0M
2025-06-20 9.05 9.49 9.05 9.17 0.0M
2025-06-19 9.00 9.34 9.00 9.29 0.0M
2025-06-18 9.75 9.75 9.01 9.35 0.0M
2025-06-17 9.71 9.72 8.69 9.30 0.0M
2025-06-16 10.12 10.15 9.55 9.59 0.0M
2025-06-13 9.69 10.50 9.40 10.12 0.0M
2025-06-12 9.50 10.50 9.15 9.60 0.0M
2025-06-11 9.95 10.75 9.28 9.78 0.0M
2025-06-10 9.78 9.98 9.54 9.56 0.0M
2025-06-09 9.75 10.25 9.26 9.59 0.0M
2025-06-06 9.30 10.75 9.00 9.66 0.0M
2025-06-05 9.56 9.95 8.26 9.30 0.0M
2025-06-04 9.55 10.19 9.55 9.75 0.0M
2025-06-03 10.25 10.25 9.75 9.80 0.0M
2025-06-02 9.66 10.25 9.56 10.00 0.0M
2025-05-30 9.76 10.19 9.75 9.85 0.0M
2025-05-29 10.26 10.50 9.75 9.90 0.0M
2025-05-28 10.92 10.92 10.25 10.55 0.0M
2025-05-27 10.72 11.01 10.01 10.71 0.0M
2025-05-26 9.75 11.25 9.75 10.52 0.0M
2025-05-23 10.10 10.39 9.75 9.85 0.0M
2025-05-22 10.18 10.69 10.00 10.08 0.0M
2025-05-21 10.26 10.68 10.17 10.24 0.0M
2025-05-20 10.33 10.43 10.25 10.25 0.0M
2025-05-19 10.00 11.50 10.00 10.33 0.0M
2025-05-16 9.64 10.50 9.40 10.01 0.0M
2025-05-15 9.55 10.00 9.30 9.84 0.0M
2025-05-14 9.50 10.25 8.80 9.71 0.0M
2025-05-13 8.90 10.40 8.55 9.48 0.0M
2025-05-12 8.50 9.49 8.26 9.04 0.0M
2025-05-09 9.05 9.05 8.52 8.62 0.0M
2025-05-08 9.07 9.07 8.60 9.05 0.0M
2025-05-07 8.70 8.99 8.25 8.80 0.0M
2025-05-06 8.97 8.99 8.60 8.83 0.0M
2025-05-05 8.75 9.40 8.52 8.97 0.0M
2025-05-02 9.50 9.50 9.05 9.16 0.0M
2025-04-30 9.06 9.35 9.00 9.24 0.0M
2025-04-29 9.02 9.50 8.52 9.06 0.0M
2025-04-28 9.26 9.74 9.00 9.20 0.0M
2025-04-25 9.53 9.53 9.10 9.45 0.0M
2025-04-24 10.00 10.00 9.31 9.49 0.0M
2025-04-23 10.00 10.00 9.65 9.67 0.0M
2025-04-22 9.50 10.00 9.25 9.67 0.0M
2025-04-21 9.69 11.00 9.50 9.77 0.0M
2025-04-17 9.80 10.63 9.30 9.50 0.1M
2025-04-16 8.97 9.64 8.51 8.86 0.0M
2025-04-15 9.04 9.50 8.80 8.97 0.0M
2025-04-11 8.99 8.99 8.30 8.86 0.0M
2025-04-09 8.99 8.99 8.26 8.82 0.0M
2025-04-08 8.95 8.95 8.25 8.83 0.0M
2025-04-07 9.50 9.50 8.10 8.70 0.0M
2025-04-04 8.75 9.25 8.11 8.73 0.0M
2025-04-03 9.00 9.00 8.50 8.75 0.0M
2025-04-02 8.75 8.75 8.01 8.71 0.0M
2025-04-01 8.75 8.75 8.11 8.27 0.0M
2025-03-28 8.84 8.84 8.20 8.29 0.0M
2025-03-27 8.65 8.91 8.10 8.84 0.0M
2025-03-26 8.93 8.93 8.40 8.48 0.0M
2025-03-25 8.67 8.96 8.35 8.80 0.0M
2025-03-24 8.59 8.99 8.50 8.50 0.0M
2025-03-21 8.94 8.99 8.35 8.42 0.0M
2025-03-20 8.92 8.99 8.50 8.76 0.0M
2025-03-19 8.99 8.99 8.25 8.92 0.0M
2025-03-18 9.50 9.50 7.50 8.78 0.0M
2025-03-17 8.99 8.99 8.53 8.57 0.0M
2025-03-13 9.00 9.00 7.59 8.61 0.0M
2025-03-12 8.85 8.94 8.70 8.76 0.0M
2025-03-11 8.00 9.20 8.00 8.85 0.0M
2025-03-10 9.00 9.25 8.60 8.94 0.0M
2025-03-07 9.50 9.50 8.50 8.82 0.0M
2025-03-06 9.00 9.65 8.24 8.76 0.0M
2025-03-05 8.58 9.20 8.58 8.83 0.0M
2025-03-04 7.85 8.80 7.75 8.73 0.0M
2025-03-03 8.80 8.80 7.58 8.19 0.0M
2025-02-28 9.22 9.22 8.75 8.95 0.0M
2025-02-27 9.85 9.88 8.95 8.99 0.0M
2025-02-25 10.00 10.00 8.51 9.65 0.0M
2025-02-24 10.30 10.32 9.75 9.90 0.0M
2025-02-21 9.79 10.40 9.53 9.60 0.0M
2025-02-20 9.70 9.70 9.42 9.60 0.0M
2025-02-19 9.60 9.75 9.21 9.70 0.0M
2025-02-18 9.74 9.74 9.35 9.41 0.0M
2025-02-17 9.50 9.90 9.25 9.55 0.0M
2025-02-14 9.95 9.95 9.50 9.50 0.0M
2025-02-13 11.00 11.00 9.50 9.93 0.0M
2025-02-12 9.46 10.50 9.45 9.93 0.0M
2025-02-11 10.28 10.28 9.25 9.65 0.0M
2025-02-10 10.10 10.10 9.75 9.82 0.0M
2025-02-07 10.13 10.20 9.90 10.18 0.0M
2025-02-06 10.18 10.18 9.71 10.13 0.0M
2025-02-05 9.90 10.40 9.90 10.18 0.0M
2025-02-04 9.98 10.20 9.75 9.87 0.0M
2025-02-03 10.26 10.26 9.51 9.98 0.0M
2025-02-01 9.75 10.32 9.75 10.26 0.0M
2025-01-31 10.58 10.88 9.86 9.98 0.0M
2025-01-30 10.97 11.24 10.36 10.58 0.0M
2025-01-29 10.38 10.98 10.28 10.87 0.0M
2025-01-28 11.25 11.25 10.25 10.39 0.0M
2025-01-27 11.00 11.20 10.10 11.05 0.0M
2025-01-24 10.82 11.18 10.75 10.75 0.0M
2025-01-23 10.93 11.93 10.51 10.60 0.0M
2025-01-22 11.85 11.85 10.75 10.93 0.0M
2025-01-21 11.26 11.26 10.69 10.89 0.0M
2025-01-20 11.00 11.43 10.82 11.04 0.0M
2025-01-17 11.55 11.69 11.02 11.22 0.0M
2025-01-16 11.29 11.75 10.58 11.09 0.0M
2025-01-15 12.20 12.20 11.01 11.29 0.0M
2025-01-14 10.89 11.65 10.73 11.18 0.0M
2025-01-13 11.53 12.00 10.51 10.68 0.0M
2025-01-10 11.50 11.70 10.78 11.03 0.0M
2025-01-09 11.54 11.75 10.62 11.31 0.0M
2025-01-08 11.87 12.00 11.25 11.31 0.0M
2025-01-07 11.75 12.29 11.52 11.64 0.0M
2025-01-06 12.17 12.17 11.12 11.34 0.0M
2025-01-03 12.79 12.79 12.04 12.28 0.0M
2025-01-02 11.89 12.48 11.42 12.33 0.0M
2025-01-01 12.07 12.07 11.25 11.89 0.0M